BigONE Token Historical Data

ONE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.181
-10.29%
$ 1.11 billion $ 12.8 million
Dec 4, 2021 $ 0.199
-14.07%
$ 1.22 billion $ 32.84 million
Dec 3, 2021 $ 0.233
-8.58%
$ 1.43 billion $ 25.78 million
Dec 2, 2021 $ 0.255
+5.00%
$ 1.57 billion $ 21.9 million
Dec 1, 2021 $ 0.243
-3.48%
$ 1.49 billion $ 16.52 million
Nov 30, 2021 $ 0.252
-6.13%
$ 1.55 billion $ 16.83 million
Nov 29, 2021 $ 0.269
+0.71%
$ 1.65 billion $ 19.6 million
Nov 28, 2021 $ 0.268
+2.93%
$ 1.64 billion $ 27.89 million
Nov 27, 2021 $ 0.259
-0.95%
$ 1.59 billion $ 18.93 million
Nov 26, 2021 $ 0.264
-14.09%
$ 1.62 billion $ 32.57 million
Nov 25, 2021 $ 0.307
-1.06%
$ 1.89 billion $ 29.46 million
Nov 24, 2021 $ 0.309
-6.00%
$ 1.9 billion $ 36.52 million
Nov 23, 2021 $ 0.33
+15.27%
$ 2.03 billion $ 48.18 million
Nov 22, 2021 $ 0.286
-7.90%
$ 1.76 billion $ 30.49 million
Nov 21, 2021 $ 0.314
+7.32%
$ 1.93 billion $ 45.55 million
Nov 20, 2021 $ 0.292
+16.10%
$ 1.79 billion $ 35.91 million
Nov 19, 2021 $ 0.252
+6.21%
$ 1.54 billion $ 16.05 million
Nov 18, 2021 $ 0.236
-9.84%
$ 1.45 billion $ 23.8 million
Nov 17, 2021 $ 0.261
+2.69%
$ 1.6 billion $ 18.65 million
Nov 16, 2021 $ 0.254
-12.30%
$ 1.56 billion $ 25.08 million
Nov 15, 2021 $ 0.291
+5.67%
$ 1.79 billion $ 28.83 million
Nov 14, 2021 $ 0.275
-1.95%
$ 1.69 billion $ 11.47 million
Nov 13, 2021 $ 0.28
+2.08%
$ 1.72 billion $ 13.9 million
Nov 12, 2021 $ 0.275
-1.43%
$ 1.69 billion $ 14.14 million
Nov 11, 2021 $ 0.28
+0.51%
$ 1.72 billion $ 21.58 million
Nov 10, 2021 $ 0.278
-7.99%
$ 1.71 billion $ 28.08 million
Nov 9, 2021 $ 0.302
-6.95%
$ 1.85 billion $ 20.35 million
Nov 8, 2021 $ 0.322
+7.19%
$ 1.97 billion $ 29.05 million
Nov 7, 2021 $ 0.301
+4.08%
$ 1.84 billion $ 30.6 million
Nov 6, 2021 $ 0.288
+1.39%
$ 1.77 billion $ 15.23 million
Nov 5, 2021 $ 0.284
+1.37%
$ 1.75 billion $ 19.47 million
Nov 4, 2021 $ 0.281
-5.60%
$ 1.73 billion $ 23.24 million
Nov 3, 2021 $ 0.299
+3.69%
$ 1.83 billion $ 32.55 million
Nov 2, 2021 $ 0.288
-0.64%
$ 1.77 billion $ 33.76 million
Nov 1, 2021 $ 0.29
-4.42%
$ 1.78 billion $ 26.29 million
Oct 31, 2021 $ 0.304
-0.85%
$ 1.86 billion $ 27.38 million
Oct 30, 2021 $ 0.305
-6.20%
$ 1.87 billion $ 25.13 million
Oct 29, 2021 $ 0.325
-4.76%
$ 1.99 billion $ 34.02 million
Oct 28, 2021 $ 0.34
+8.93%
$ 2.16 billion $ 56.88 million
Oct 27, 2021 $ 0.312
-9.99%
$ 1.98 billion $ 61.69 million
Oct 26, 2021 $ 0.347
+0.49%
$ 2.2 billion $ 72.83 million
Oct 25, 2021 $ 0.346
+18.89%
$ 2.19 billion $ 65.87 million
Oct 24, 2021 $ 0.289
+7.09%
$ 1.83 billion $ 69.52 million
Oct 23, 2021 $ 0.27
+0.76%
$ 1.71 billion $ 34.41 million
Oct 22, 2021 $ 0.269
+12.13%
$ 1.71 billion $ 33.2 million
Oct 21, 2021 $ 0.239
-5.74%
$ 1.52 billion $ 27.07 million
Oct 20, 2021 $ 0.253
+7.99%
$ 1.6 billion $ 27.14 million
Oct 19, 2021 $ 0.233
+4.55%
$ 1.48 billion $ 29.61 million
Oct 18, 2021 $ 0.223
-2.30%
$ 1.42 billion $ 17.3 million
Oct 17, 2021 $ 0.229
+5.84%
$ 1.46 billion $ 30.33 million