BigONE Token Historical Data

ONE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000447
+0.07%
$ 5.18 million $ 452,305
Feb 21, 9 AM $ 0.000447
+0.05%
$ 5.18 million $ 400,968
Feb 21, 8 AM $ 0.000448
+0.27%
$ 5.19 million $ 328,760
Feb 21, 7 AM $ 0.000447
-0.24%
$ 5.18 million $ 276,199
Feb 21, 6 AM $ 0.000449
-0.72%
$ 5.2 million $ 225,174
Feb 21, 5 AM $ 0.000451
-0.12%
$ 5.22 million $ 170,741
Feb 21, 4 AM $ 0.000452
-1.55%
$ 5.23 million $ 115,263
Feb 21, 3 AM $ 0.00046
+0.09%
$ 5.32 million $ 112,679
Feb 21, 2 AM $ 0.000458
+0.04%
$ 5.31 million $ 168,042
Feb 21, 1 AM $ 0.000458
+0.41%
$ 5.31 million $ 216,185
Feb 21, 12 AM $ 0.000457
+0.08%
$ 5.29 million $ 262,256
Feb 20, 11 PM $ 0.000456
-0.24%
$ 5.29 million $ 318,701
Feb 20, 10 PM $ 0.000456
+0.01%
$ 5.29 million $ 369,125
Feb 20, 9 PM $ 0.000455
+0.14%
$ 5.27 million $ 451,572
Feb 20, 8 PM $ 0.000455
+0.19%
$ 5.27 million $ 502,094
Feb 20, 7 PM $ 0.000455
-0.20%
$ 5.27 million $ 554,519
Feb 20, 6 PM $ 0.000455
+0.29%
$ 5.27 million $ 622,950
Feb 20, 5 PM $ 0.000453
-0.31%
$ 5.25 million $ 689,187
Feb 20, 4 PM $ 0.000454
+0.15%
$ 5.26 million $ 759,427
Feb 20, 3 PM $ 0.000452
+0.21%
$ 5.23 million $ 835,218
Feb 20, 2 PM $ 0.000451
+0.37%
$ 5.22 million $ 923,364
Feb 20, 1 PM $ 0.000448
-1.07%
$ 5.19 million $ 1.01 million
Feb 20, 12 PM $ 0.000453
+0.04%
$ 5.25 million $ 1.11 million
Feb 20, 11 AM $ 0.000453
-0.66%
$ 5.25 million $ 1.16 million
Feb 20, 10 AM $ 0.000457
-0.07%
$ 5.29 million $ 1.23 million
Feb 20, 9 AM $ 0.000457
+0.38%
$ 5.29 million $ 1.28 million
Feb 20, 8 AM $ 0.000455
-0.06%
$ 5.27 million $ 1.33 million
Feb 20, 7 AM $ 0.000455
+0.04%
$ 5.27 million $ 1.39 million
Feb 20, 6 AM $ 0.000455
-0.04%
$ 5.27 million $ 1.44 million
Feb 20, 5 AM $ 0.000456
+1.05%
$ 5.28 million $ 1.49 million
Feb 20, 4 AM $ 0.000451
-0.12%
$ 5.23 million $ 1.52 million
Feb 20, 3 AM $ 0.000464
+0.09%
$ 5.38 million $ 1.58 million
Feb 20, 2 AM $ 0.000464
+0.07%
$ 5.38 million $ 1.61 million
Feb 20, 1 AM $ 0.000464
+0.10%
$ 5.38 million $ 1.61 million
Feb 20, 12 AM $ 0.000464
+0.39%
$ 5.37 million $ 1.62 million
Feb 19, 11 PM $ 0.000462
+0.14%
$ 5.35 million $ 1.61 million
Feb 19, 10 PM $ 0.000461
-0.15%
$ 5.34 million $ 1.61 million
Feb 19, 9 PM $ 0.000462
-0.20%
$ 5.35 million $ 1.59 million
Feb 19, 8 PM $ 0.000463
+0.23%
$ 5.36 million $ 1.62 million
Feb 19, 7 PM $ 0.000461
-0.21%
$ 5.34 million $ 1.63 million
Feb 19, 6 PM $ 0.000462
+0.92%
$ 5.35 million $ 1.66 million
Feb 19, 5 PM $ 0.000459
+0.32%
$ 5.32 million $ 1.67 million
Feb 19, 4 PM $ 0.000458
+0.01%
$ 5.3 million $ 1.66 million
Feb 19, 3 PM $ 0.000458
-0.21%
$ 5.3 million $ 1.67 million
Feb 19, 2 PM $ 0.000457
+0.39%
$ 5.29 million $ 1.71 million
Feb 19, 1 PM $ 0.000455
-0.92%
$ 5.27 million $ 1.59 million
Feb 19, 12 PM $ 0.000459
+0.03%
$ 5.32 million $ 1.5 million
Feb 19, 11 AM $ 0.000459
-0.30%
$ 5.32 million $ 1.45 million
Feb 19, 10 AM $ 0.000461
+0.03%
$ 5.34 million $ 1.39 million
Feb 19, 9 AM $ 0.000461
-0.07%
$ 5.34 million $ 1.35 million