BigONE Token Historical Data

ONE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000485
+0.62%
$ 5.62 million $ 136,165
Apr 9, 11 PM $ 0.000482
-0.82%
$ 5.58 million $ 134,617
Apr 9, 10 PM $ 0.000484
-0.41%
$ 5.61 million $ 133,440
Apr 9, 9 PM $ 0.000482
-0.82%
$ 5.58 million $ 128,364
Apr 9, 8 PM $ 0.000482
-0.62%
$ 5.58 million $ 125,907
Apr 9, 7 PM $ 0.000485
+0.41%
$ 5.62 million $ 124,315
Apr 9, 6 PM $ 0.000483
+0.21%
$ 5.6 million $ 122,840
Apr 9, 5 PM $ 0.000483
-0.41%
$ 5.6 million $ 123,077
Apr 9, 4 PM $ 0.000485
+0.83%
$ 5.62 million $ 119,824
Apr 9, 3 PM $ 0.000483
-0.41%
$ 5.6 million $ 115,353
Apr 9, 2 PM $ 0.000483
+0.00%
$ 5.6 million $ 108,607
Apr 9, 1 PM $ 0.000484
+0.00%
$ 5.61 million $ 114,815
Apr 9, 12 PM $ 0.000482
-0.62%
$ 5.58 million $ 129,111
Apr 9, 11 AM $ 0.000481
-0.41%
$ 5.57 million $ 133,810
Apr 9, 10 AM $ 0.000484
+0.21%
$ 5.61 million $ 136,189
Apr 9, 9 AM $ 0.000482
-0.62%
$ 5.58 million $ 137,308
Apr 9, 8 AM $ 0.000484
+0.41%
$ 5.61 million $ 136,845
Apr 9, 7 AM $ 0.000481
-1.03%
$ 5.57 million $ 135,875
Apr 9, 6 AM $ 0.000483
+0.42%
$ 5.6 million $ 138,208
Apr 9, 5 AM $ 0.000484
-0.41%
$ 5.61 million $ 138,342
Apr 9, 4 AM $ 0.000485
+0.62%
$ 5.62 million $ 141,945
Apr 9, 3 AM $ 0.000485
+0.41%
$ 5.62 million $ 142,640
Apr 9, 2 AM $ 0.000484
-0.21%
$ 5.61 million $ 141,296
Apr 9, 1 AM $ 0.000483
-0.21%
$ 5.6 million $ 145,414
Apr 9, 12 AM $ 0.000481
-0.21%
$ 5.57 million $ 145,778
Apr 8, 11 PM $ 0.000485
+0.43%
$ 5.62 million $ 148,637
Apr 8, 10 PM $ 0.000483
+0.21%
$ 5.59 million $ 173,478
Apr 8, 9 PM $ 0.000482
+0.02%
$ 5.58 million $ 191,388
Apr 8, 8 PM $ 0.000485
+0.21%
$ 5.61 million $ 203,673
Apr 8, 7 PM $ 0.000485
+0.03%
$ 5.61 million $ 212,139
Apr 8, 6 PM $ 0.000482
-0.25%
$ 5.58 million $ 221,555
Apr 8, 5 PM $ 0.000483
-0.16%
$ 5.59 million $ 222,407
Apr 8, 4 PM $ 0.000483
-0.35%
$ 5.59 million $ 228,902
Apr 8, 3 PM $ 0.000482
-0.50%
$ 5.58 million $ 230,207
Apr 8, 2 PM $ 0.000483
+0.30%
$ 5.6 million $ 234,899
Apr 8, 1 PM $ 0.000485
+0.50%
$ 5.62 million $ 233,688
Apr 8, 12 PM $ 0.000485
+0.79%
$ 5.62 million $ 224,292
Apr 8, 11 AM $ 0.000484
+0.03%
$ 5.6 million $ 221,336
Apr 8, 10 AM $ 0.000483
-0.20%
$ 5.59 million $ 222,799
Apr 8, 9 AM $ 0.000481
-0.90%
$ 5.57 million $ 227,345
Apr 8, 8 AM $ 0.000484
+0.56%
$ 5.61 million $ 229,653
Apr 8, 7 AM $ 0.000483
-1.40%
$ 5.6 million $ 228,321
Apr 8, 6 AM $ 0.000491
+0.36%
$ 5.69 million $ 229,433
Apr 8, 5 AM $ 0.000489
+0.05%
$ 5.67 million $ 229,375
Apr 8, 4 AM $ 0.000487
+0.07%
$ 5.65 million $ 228,319
Apr 8, 3 AM $ 0.000487
+0.00%
$ 5.64 million $ 227,128
Apr 8, 2 AM $ 0.000487
-0.35%
$ 5.64 million $ 228,674
Apr 8, 1 AM $ 0.000488
-0.35%
$ 5.65 million $ 226,180
Apr 8, 12 AM $ 0.000487
-0.42%
$ 5.64 million $ 229,065
Apr 7, 11 PM $ 0.000489
+2.67%
$ 5.66 million $ 228,094