Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.000368
-0.54%
$4.26 million $132,650
Jul 30, 1 PM $0.000371
+0.27%
$4.3 million $133,255
Jul 30, 12 PM $0.000371
+0.54%
$4.3 million $132,679
Jul 30, 11 AM $0.000371
+1.09%
$4.3 million $131,973
Jul 30, 10 AM $0.000369
+0.00%
$4.27 million $129,763
Jul 30, 9 AM $0.00037
+0.27%
$4.29 million $129,999
Jul 30, 8 AM $0.000369
+0.82%
$4.27 million $120,906
Jul 30, 7 AM $0.000367
-0.27%
$4.25 million $118,161
Jul 30, 6 AM $0.000367
-0.54%
$4.25 million $118,076
Jul 30, 5 AM $0.000368
+0.27%
$4.26 million $120,927
Jul 30, 4 AM $0.000366
-1.08%
$4.24 million $119,592
Jul 30, 3 AM $0.000366
-0.81%
$4.24 million $118,346
Jul 30, 2 AM $0.000366
-1.08%
$4.24 million $118,361
Jul 30, 1 AM $0.000366
-0.81%
$4.24 million $118,176
Jul 30, 12 AM $0.000367
+0.00%
$4.25 million $118,358
Jul 29, 11 PM $0.000367
-0.27%
$4.25 million $117,239
Jul 29, 10 PM $0.000369
-0.27%
$4.27 million $214,028
Jul 29, 9 PM $0.000367
+0.00%
$4.25 million $207,680
Jul 29, 8 PM $0.000368
-0.54%
$4.26 million $203,105
Jul 29, 7 PM $0.000368
+0.27%
$4.26 million $197,574
Jul 29, 6 PM $0.000366
-0.54%
$4.24 million $187,382
Jul 29, 5 PM $0.000369
+0.27%
$4.27 million $177,561
Jul 29, 4 PM $0.000368
+0.27%
$4.26 million $173,293
Jul 29, 3 PM $0.000366
-0.54%
$4.24 million $167,138
Jul 29, 2 PM $0.000366
+0.00%
$4.24 million $162,015
Jul 29, 1 PM $0.000367
-0.54%
$4.25 million $156,949
Jul 29, 12 PM $0.000366
-0.27%
$4.24 million $151,162
Jul 29, 11 AM $0.000367
+0.00%
$4.25 million $147,809
Jul 29, 10 AM $0.000368
+0.00%
$4.26 million $145,096
Jul 29, 9 AM $0.000366
-0.81%
$4.24 million $140,760
Jul 29, 8 AM $0.000367
+0.00%
$4.25 million $136,150
Jul 29, 7 AM $0.000369
+0.82%
$4.27 million $132,734
Jul 29, 6 AM $0.000368
-0.27%
$4.26 million $128,594
Jul 29, 5 AM $0.000367
-0.27%
$4.25 million $121,835
Jul 29, 4 AM $0.000366
-0.54%
$4.24 million $117,660
Jul 29, 3 AM $0.000369
+0.54%
$4.27 million $114,584
Jul 29, 2 AM $0.000369
+0.54%
$4.27 million $111,099
Jul 29, 1 AM $0.000368
+0.00%
$4.26 million $107,004
Jul 29, 12 AM $0.000366
-0.54%
$4.24 million $101,837
Jul 28, 11 PM $0.000368
+0.00%
$4.26 million $99,314
Jul 28, 10 PM $0.000368
+0.00%
$4.26 million $98,714
Jul 28, 9 PM $0.000368
+0.00%
$4.26 million $99,029
Jul 28, 8 PM $0.000367
-0.54%
$4.25 million $98,797
Jul 28, 7 PM $0.000369
+0.27%
$4.27 million $98,813
Jul 28, 6 PM $0.000366
-0.27%
$4.24 million $97,801
Jul 28, 5 PM $0.000369
+0.27%
$4.27 million $98,632
Jul 28, 4 PM $0.000368
+0.00%
$4.26 million $97,990
Jul 28, 3 PM $0.000367
+0.27%
$4.25 million $97,751
Jul 28, 2 PM $0.000366
-0.54%
$4.24 million $95,783
Jul 28, 1 PM $0.000366
+0.00%
$4.24 million $97,538