BigONE Token Historical Data

ONE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.218
+0.41%
$ 1.38 billion $ 16.16 million
Oct 15, 2021 $ 0.218
-1.97%
$ 1.38 billion $ 17.97 million
Oct 14, 2021 $ 0.222
-0.39%
$ 1.41 billion $ 19.75 million
Oct 13, 2021 $ 0.222
-5.89%
$ 1.41 billion $ 31.91 million
Oct 12, 2021 $ 0.235
+0.29%
$ 1.49 billion $ 29.67 million
Oct 11, 2021 $ 0.233
-8.44%
$ 1.48 billion $ 39.47 million
Oct 10, 2021 $ 0.252
+15.32%
$ 1.6 billion $ 48.91 million
Oct 9, 2021 $ 0.219
-3.94%
$ 1.39 billion $ 29.05 million
Oct 8, 2021 $ 0.226
+28.50%
$ 1.44 billion $ 70.02 million
Oct 7, 2021 $ 0.176
+4.35%
$ 1.12 billion $ 17.39 million
Oct 6, 2021 $ 0.168
-3.70%
$ 1.07 billion $ 14.68 million
Oct 5, 2021 $ 0.175
-0.91%
$ 1.11 billion $ 12.68 million
Oct 4, 2021 $ 0.177
-1.76%
$ 1.13 billion $ 20.24 million
Oct 3, 2021 $ 0.18
+10.17%
$ 1.14 billion $ 19.55 million
Oct 2, 2021 $ 0.163
+2.34%
$ 1.03 billion $ 13.75 million
Oct 1, 2021 $ 0.159
+6.27%
$ 1.01 billion $ 9.86 million
Sep 30, 2021 $ 0.15
+3.90%
$ 951.22 million $ 7.31 million
Sep 29, 2021 $ 0.144
-0.81%
$ 915.5 million $ 7.14 million
Sep 28, 2021 $ 0.146
-7.99%
$ 924.38 million $ 10.34 million
Sep 27, 2021 $ 0.158
-10.68%
$ 1 billion $ 10.54 million
Sep 26, 2021 $ 0.178
+9.13%
$ 1.13 billion $ 20.06 million
Sep 25, 2021 $ 0.163
+8.57%
$ 1.04 billion $ 24.36 million
Sep 24, 2021 $ 0.15
-5.49%
$ 950.85 million $ 15.71 million
Sep 23, 2021 $ 0.158
+15.43%
$ 1 billion $ 14.05 million
Sep 22, 2021 $ 0.137
+13.66%
$ 869.97 million $ 12.83 million
Sep 21, 2021 $ 0.12
-5.10%
$ 763.42 million $ 13.69 million
Sep 20, 2021 $ 0.128
-18.39%
$ 810.52 million $ 12.36 million
Sep 19, 2021 $ 0.156
-6.01%
$ 990.85 million $ 5.37 million
Sep 18, 2021 $ 0.166
+8.82%
$ 1.05 billion $ 11.99 million
Sep 17, 2021 $ 0.152
-6.93%
$ 967 million $ 8.21 million
Sep 16, 2021 $ 0.163
-5.55%
$ 1.04 billion $ 10.74 million
Sep 15, 2021 $ 0.172
+0.39%
$ 1.09 billion $ 11.48 million
Sep 14, 2021 $ 0.172
-6.62%
$ 1.09 billion $ 11.54 million
Sep 13, 2021 $ 0.185
-14.84%
$ 1.17 billion $ 24.23 million
Sep 12, 2021 $ 0.215
+20.29%
$ 1.37 billion $ 25.55 million
Sep 11, 2021 $ 0.178
+3.50%
$ 1.13 billion $ 20.12 million
Sep 10, 2021 $ 0.172
-13.72%
$ 1.09 billion $ 25.2 million
Sep 9, 2021 $ 0.201
+42.20%
$ 1.28 billion $ 41.93 million
Sep 8, 2021 $ 0.141
+18.53%
$ 896.17 million $ 24.79 million
Sep 7, 2021 $ 0.12
-8.14%
$ 759.1 million $ 22.39 million
Sep 6, 2021 $ 0.13
-1.85%
$ 825.53 million $ 3.3 million
Sep 5, 2021 $ 0.132
+6.41%
$ 838.61 million $ 4.34 million
Sep 4, 2021 $ 0.125
+2.28%
$ 790.68 million $ 3.64 million
Sep 3, 2021 $ 0.122
+2.09%
$ 774.86 million $ 2.78 million
Sep 2, 2021 $ 0.12
-2.28%
$ 760.19 million $ 2.27 million
Sep 1, 2021 $ 0.122
+2.87%
$ 775.62 million $ 4.33 million
Aug 31, 2021 $ 0.12
+5.14%
$ 762.36 million $ 10.61 million
Aug 30, 2021 $ 0.115
+14.00%
$ 732.05 million $ 11.96 million
Aug 29, 2021 $ 0.101
+1.19%
$ 643.03 million $ 1.24 million
Aug 28, 2021 $ 0.1
-4.62%
$ 635.4 million $ 1.42 million