BigONE Token Historical Data

ONE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000461
-0.36%
$ 5.34 million $ 1.29 million
Feb 19, 7 AM $ 0.000463
+0.09%
$ 5.37 million $ 1.24 million
Feb 19, 6 AM $ 0.000463
+0.49%
$ 5.36 million $ 1.18 million
Feb 19, 5 AM $ 0.000461
-0.01%
$ 5.34 million $ 1.12 million
Feb 19, 4 AM $ 0.000461
-0.06%
$ 5.34 million $ 1.08 million
Feb 19, 3 AM $ 0.000461
+0.27%
$ 5.34 million $ 1.02 million
Feb 19, 2 AM $ 0.00046
-0.14%
$ 5.33 million $ 976,908
Feb 19, 1 AM $ 0.00046
+0.50%
$ 5.33 million $ 924,901
Feb 19, 12 AM $ 0.000459
-0.13%
$ 5.31 million $ 867,643
Feb 18, 11 PM $ 0.000459
+0.07%
$ 5.32 million $ 814,568
Feb 18, 10 PM $ 0.000459
+0.12%
$ 5.32 million $ 756,616
Feb 18, 9 PM $ 0.000459
+0.20%
$ 5.32 million $ 696,108
Feb 18, 8 PM $ 0.000459
+0.37%
$ 5.32 million $ 620,097
Feb 18, 7 PM $ 0.000458
+0.96%
$ 5.31 million $ 552,317
Feb 18, 6 PM $ 0.000454
-0.87%
$ 5.27 million $ 449,131
Feb 18, 5 PM $ 0.000458
-0.06%
$ 5.31 million $ 356,231
Feb 18, 4 PM $ 0.000459
-0.65%
$ 5.32 million $ 290,601
Feb 18, 3 PM $ 0.000463
+1.48%
$ 5.36 million $ 200,735
Feb 18, 2 PM $ 0.000455
-0.20%
$ 5.27 million $ 68,554
Feb 18, 1 PM $ 0.000456
-0.55%
$ 5.29 million $ 165,245
Feb 18, 12 PM $ 0.000459
+0.20%
$ 5.32 million $ 234,226
Feb 18, 11 AM $ 0.000459
-0.31%
$ 5.32 million $ 292,554
Feb 18, 10 AM $ 0.00046
-0.39%
$ 5.33 million $ 351,140
Feb 18, 9 AM $ 0.000463
-0.03%
$ 5.36 million $ 408,768
Feb 18, 8 AM $ 0.000464
+0.00%
$ 5.37 million $ 468,512
Feb 18, 7 AM $ 0.000464
+0.34%
$ 5.37 million $ 523,428
Feb 18, 6 AM $ 0.000463
+0.36%
$ 5.36 million $ 572,720
Feb 18, 5 AM $ 0.000461
-0.11%
$ 5.34 million $ 620,659
Feb 18, 4 AM $ 0.000461
+0.14%
$ 5.34 million $ 684,658
Feb 18, 3 AM $ 0.00046
+0.36%
$ 5.33 million $ 732,717
Feb 18, 2 AM $ 0.000458
+0.28%
$ 5.31 million $ 781,171
Feb 18, 1 AM $ 0.000457
-0.20%
$ 5.3 million $ 843,377
Feb 18, 12 AM $ 0.000459
-0.21%
$ 5.31 million $ 892,376
Feb 17, 11 PM $ 0.000459
-0.11%
$ 5.32 million $ 953,444
Feb 17, 10 PM $ 0.00046
-0.07%
$ 5.33 million $ 1.01 million
Feb 17, 9 PM $ 0.00046
-0.22%
$ 5.33 million $ 1.07 million
Feb 17, 8 PM $ 0.000462
-0.05%
$ 5.35 million $ 1.14 million
Feb 17, 7 PM $ 0.000462
-0.17%
$ 5.35 million $ 1.2 million
Feb 17, 6 PM $ 0.000462
+1.10%
$ 5.35 million $ 1.25 million
Feb 17, 5 PM $ 0.000457
-0.86%
$ 5.29 million $ 1.28 million
Feb 17, 4 PM $ 0.00046
+0.48%
$ 5.33 million $ 1.35 million
Feb 17, 3 PM $ 0.000457
+0.31%
$ 5.29 million $ 1.42 million
Feb 17, 2 PM $ 0.000456
-0.34%
$ 5.28 million $ 1.54 million
Feb 17, 1 PM $ 0.000457
+0.10%
$ 5.29 million $ 1.54 million
Feb 17, 12 PM $ 0.000457
+0.34%
$ 5.29 million $ 1.59 million
Feb 17, 11 AM $ 0.000455
-0.03%
$ 5.27 million $ 1.64 million
Feb 17, 10 AM $ 0.000455
-0.51%
$ 5.27 million $ 1.64 million
Feb 17, 9 AM $ 0.000457
-0.16%
$ 5.29 million $ 1.65 million
Feb 17, 8 AM $ 0.000457
-0.36%
$ 5.3 million $ 1.65 million
Feb 17, 7 AM $ 0.000459
-0.03%
$ 5.31 million $ 1.66 million