Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.000366
+0.00%
$4.24 million $97,538
Jul 28, 12 PM $0.000367
-0.54%
$4.25 million $96,351
Jul 28, 11 AM $0.000369
+0.54%
$4.27 million $97,216
Jul 28, 10 AM $0.000367
+0.27%
$4.25 million $96,639
Jul 28, 9 AM $0.000366
-0.27%
$4.24 million $97,479
Jul 28, 8 AM $0.000367
+0.00%
$4.25 million $102,385
Jul 28, 7 AM $0.000367
+0.27%
$4.25 million $104,253
Jul 28, 6 AM $0.000369
+0.27%
$4.27 million $105,659
Jul 28, 5 AM $0.000368
-2.13%
$4.26 million $107,484
Jul 28, 4 AM $0.000375
-0.27%
$4.34 million $109,032
Jul 28, 3 AM $0.000376
+0.00%
$4.36 million $109,125
Jul 28, 2 AM $0.000374
+0.27%
$4.33 million $108,007
Jul 28, 1 AM $0.000376
-0.26%
$4.36 million $109,000
Jul 28, 12 AM $0.000373
-0.27%
$4.32 million $103,917
Jul 27, 11 PM $0.000375
+0.27%
$4.34 million $103,597
Jul 27, 10 PM $0.000374
-0.27%
$4.33 million $100,826
Jul 27, 9 PM $0.000373
-0.53%
$4.32 million $102,905
Jul 27, 8 PM $0.000375
-0.27%
$4.34 million $103,480
Jul 27, 7 PM $0.000376
+0.27%
$4.36 million $103,289
Jul 27, 6 PM $0.000375
-0.27%
$4.34 million $103,947
Jul 27, 5 PM $0.000376
+0.27%
$4.36 million $103,626
Jul 27, 4 PM $0.000376
+0.53%
$4.36 million $103,440
Jul 27, 3 PM $0.000376
+0.00%
$4.36 million $103,631
Jul 27, 2 PM $0.000376
+0.53%
$4.36 million $102,736
Jul 27, 1 PM $0.000374
-0.27%
$4.33 million $99,509
Jul 27, 12 PM $0.000376
+0.27%
$4.36 million $96,709
Jul 27, 11 AM $0.000377
+0.53%
$4.37 million $95,854
Jul 27, 10 AM $0.000376
+0.27%
$4.36 million $95,206
Jul 27, 9 AM $0.000374
-0.53%
$4.33 million $92,469
Jul 27, 8 AM $0.000373
-1.06%
$4.32 million $87,231
Jul 27, 7 AM $0.000374
+0.00%
$4.33 million $85,188
Jul 27, 6 AM $0.000373
-0.80%
$4.32 million $81,710
Jul 27, 5 AM $0.000376
-1.05%
$4.36 million $79,789
Jul 27, 4 AM $0.00038
-0.52%
$4.4 million $80,100
Jul 27, 3 AM $0.00038
+0.00%
$4.4 million $79,989
Jul 27, 2 AM $0.000381
+0.53%
$4.41 million $79,304
Jul 27, 1 AM $0.000381
+0.26%
$4.41 million $78,257
Jul 27, 12 AM $0.00038
+0.00%
$4.4 million $77,927
Jul 26, 11 PM $0.000381
-0.26%
$4.41 million $77,906
Jul 26, 10 PM $0.000382
+0.26%
$4.43 million $76,703
Jul 26, 9 PM $0.00038
-0.52%
$4.4 million $73,394
Jul 26, 8 PM $0.000382
+0.00%
$4.43 million $73,614
Jul 26, 7 PM $0.000381
-0.26%
$4.41 million $74,054
Jul 26, 6 PM $0.00038
-0.26%
$4.4 million $73,048
Jul 26, 5 PM $0.000381
+0.26%
$4.41 million $73,470
Jul 26, 4 PM $0.000381
-0.26%
$4.41 million $72,576
Jul 26, 3 PM $0.000381
+0.53%
$4.41 million $71,129
Jul 26, 2 PM $0.000382
+0.00%
$4.43 million $70,746
Jul 26, 1 PM $0.00038
-0.26%
$4.4 million $68,996
Jul 26, 12 PM $0.000379
-0.52%
$4.39 million $69,055