Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.186
-0.11%
$1.13 billion $17.47 million
Jan 31, 2022 $0.186
+2.49%
$1.13 billion $14.44 million
Jan 30, 2022 $0.182
-4.04%
$1.1 billion $13.01 million
Jan 29, 2022 $0.189
+3.92%
$1.14 billion $14.18 million
Jan 28, 2022 $0.181
+1.22%
$1.1 billion $18.33 million
Jan 27, 2022 $0.179
-3.01%
$1.09 billion $22.2 million
Jan 26, 2022 $0.185
-2.56%
$1.14 billion $34.43 million
Jan 25, 2022 $0.192
+1.08%
$1.18 billion $37.99 million
Jan 24, 2022 $0.19
-7.54%
$1.16 billion $54.57 million
Jan 23, 2022 $0.206
+7.18%
$1.26 billion $48.02 million
Jan 22, 2022 $0.191
-11.05%
$1.18 billion $53.94 million
Jan 21, 2022 $0.213
-18.45%
$1.31 billion $51.93 million
Jan 20, 2022 $0.261
-7.62%
$1.6 billion $37.33 million
Jan 19, 2022 $0.282
-11.44%
$1.73 billion $43.82 million
Jan 18, 2022 $0.318
-0.42%
$1.95 billion $52.46 million
Jan 17, 2022 $0.318
-10.09%
$1.95 billion $63.02 million
Jan 16, 2022 $0.354
+3.61%
$2.17 billion $56.44 million
Jan 15, 2022 $0.342
-3.97%
$2.1 billion $41.28 million
Jan 14, 2022 $0.357
+1.68%
$2.19 billion $86.27 million
Jan 13, 2022 $0.351
+1.32%
$2.16 billion $83 million
Jan 12, 2022 $0.346
+13.20%
$2.12 billion $71.62 million
Jan 11, 2022 $0.305
+10.17%
$1.87 billion $44.64 million
Jan 10, 2022 $0.275
-6.83%
$1.69 billion $52.65 million
Jan 9, 2022 $0.296
-4.34%
$1.81 billion $65.16 million
Jan 8, 2022 $0.311
+2.82%
$1.91 billion $77.5 million
Jan 7, 2022 $0.302
-2.22%
$1.85 billion $71.02 million
Jan 6, 2022 $0.307
+9.52%
$1.89 billion $65.01 million
Jan 5, 2022 $0.281
-6.94%
$1.72 billion $57.64 million
Jan 4, 2022 $0.303
-3.14%
$1.86 billion $66.7 million
Jan 3, 2022 $0.312
+6.83%
$1.91 billion $64.3 million
Jan 2, 2022 $0.292
+9.00%
$1.79 billion $51.94 million
Jan 1, 2022 $0.267
+14.27%
$1.64 billion $28.14 million
Dec 31, 2021 $0.234
+2.18%
$1.44 billion $16.09 million
Dec 30, 2021 $0.229
+1.86%
$1.4 billion $13.84 million
Dec 29, 2021 $0.224
-5.07%
$1.38 billion $17.33 million
Dec 28, 2021 $0.237
-9.60%
$1.46 billion $23.72 million
Dec 27, 2021 $0.263
-1.27%
$1.61 billion $22.69 million
Dec 26, 2021 $0.266
+5.35%
$1.63 billion $24.55 million
Dec 25, 2021 $0.253
+3.24%
$1.55 billion $11.17 million
Dec 24, 2021 $0.244
-4.66%
$1.5 billion $20.49 million
Dec 23, 2021 $0.256
+4.81%
$1.57 billion $26.73 million
Dec 22, 2021 $0.246
+2.77%
$1.51 billion $42.09 million
Dec 21, 2021 $0.239
+1.17%
$1.47 billion $27.07 million
Dec 20, 2021 $0.236
-3.70%
$1.45 billion $52.62 million
Dec 19, 2021 $0.246
+18.05%
$1.51 billion $42.03 million
Dec 18, 2021 $0.209
+3.64%
$1.28 billion $18.2 million
Dec 17, 2021 $0.202
+3.74%
$1.24 billion $26.26 million
Dec 16, 2021 $0.196
+3.40%
$1.2 billion $18.84 million
Dec 15, 2021 $0.19
+9.90%
$1.16 billion $16.5 million
Dec 14, 2021 $0.173
+2.96%
$1.06 billion $9.21 million