BigONE Token Historical Data

ONE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.105
+5.68%
$ 665.63 million $ 2.83 million
Aug 26, 2021 $ 0.1
-8.26%
$ 635.75 million $ 2.86 million
Aug 25, 2021 $ 0.109
+1.99%
$ 692.35 million $ 2.4 million
Aug 24, 2021 $ 0.107
-7.72%
$ 678.04 million $ 3.28 million
Aug 23, 2021 $ 0.116
-0.63%
$ 734.29 million $ 4.42 million
Aug 22, 2021 $ 0.117
+6.92%
$ 739.3 million $ 6.51 million
Aug 21, 2021 $ 0.11
-0.79%
$ 695.08 million $ 4.21 million
Aug 20, 2021 $ 0.11
+9.18%
$ 700.02 million $ 7.07 million
Aug 19, 2021 $ 0.101
+2.88%
$ 638.13 million $ 2.84 million
Aug 18, 2021 $ 0.0989
+3.56%
$ 627.44 million $ 4.49 million
Aug 17, 2021 $ 0.0954
-8.59%
$ 605.16 million $ 3.86 million
Aug 16, 2021 $ 0.103
-4.51%
$ -- $ 6.82 million
Aug 15, 2021 $ 0.109
+10.70%
$ -- $ 3.68 million
Aug 14, 2021 $ 0.0979
-0.34%
$ -- $ 3.99 million
Aug 13, 2021 $ 0.0982
+6.08%
$ -- $ 2.62 million
Aug 12, 2021 $ 0.0925
-6.10%
$ -- $ 3.13 million
Aug 11, 2021 $ 0.0983
+7.65%
$ -- $ 5.09 million
Aug 10, 2021 $ 0.0915
-1.32%
$ -- $ 4.04 million
Aug 8, 2021 $ 0.0813
-2.88%
$ -- $ 2.38 million
Aug 7, 2021 $ 0.0839
+4.43%
$ -- $ 2.05 million
Aug 6, 2021 $ 0.0804
+3.35%
$ -- $ 1.15 million
Aug 5, 2021 $ 0.0779
-0.11%
$ -- $ 726,935
Aug 4, 2021 $ 0.0753
+2.19%
$ -- $ 696,747
Aug 3, 2021 $ 0.0737
-4.64%
$ -- $ 1.04 million
Aug 2, 2021 $ 0.0776
+1.45%
$ -- $ 884,919
Aug 1, 2021 $ 0.0765
-2.87%
$ -- $ 1.73 million
Jul 30, 2021 $ 0.0764
+3.63%
$ -- $ 1.09 million
Jul 29, 2021 $ 0.0737
+2.76%
$ -- $ 716,828
Jul 28, 2021 $ 0.0717
-3.97%
$ -- $ 1.17 million
Jul 27, 2021 $ 0.0745
+2.54%
$ -- $ 1.46 million
Jul 26, 2021 $ 0.0727
+0.47%
$ -- $ 2.71 million
Jul 25, 2021 $ 0.0724
-0.63%
$ -- $ 879,603
Jul 24, 2021 $ 0.0729
+4.89%
$ -- $ 2.02 million
Jul 23, 2021 $ 0.0694
+7.57%
$ -- $ 1.37 million
Jul 22, 2021 $ 0.0645
+1.49%
$ -- $ 1.64 million
Jul 21, 2021 $ 0.0635
+11.69%
$ -- $ 2.09 million
Jul 20, 2021 $ 0.057
-4.41%
$ -- $ 1.41 million
Jul 19, 2021 $ 0.0596
-7.84%
$ -- $ 1.55 million
Jul 18, 2021 $ 0.0647
-2.11%
$ -- $ 1.13 million
Jul 17, 2021 $ 0.0661
-1.58%
$ -- $ 1.19 million
Jul 16, 2021 $ 0.0672
-8.08%
$ -- $ 1.41 million
Jul 15, 2021 $ 0.073
-8.46%
$ -- $ 2.14 million
Jul 14, 2021 $ 0.0796
-2.84%
$ -- $ 2.04 million
Jul 13, 2021 $ 0.0819
+3.31%
$ -- $ 4.27 million
Jul 12, 2021 $ 0.0793
-3.28%
$ -- $ 2.1 million
Jul 11, 2021 $ 0.0821
-0.58%
$ -- $ 1.76 million
Jul 10, 2021 $ 0.0827
-7.59%
$ -- $ 2.3 million
Jul 9, 2021 $ 0.0893
+9.15%
$ -- $ 4.95 million
Jul 8, 2021 $ 0.0822
-2.75%
$ -- $ 5.74 million
Jul 7, 2021 $ 0.0847
+17.32%
$ -- $ 9.08 million