Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.000379
-0.26%
$4.39 million $68,586
Jul 26, 10 AM $0.000381
+0.26%
$4.41 million $68,937
Jul 26, 9 AM $0.000381
+0.26%
$4.41 million $69,192
Jul 26, 8 AM $0.000382
+0.53%
$4.43 million $78,697
Jul 26, 7 AM $0.000381
+0.00%
$4.41 million $80,008
Jul 26, 6 AM $0.000381
-0.26%
$4.41 million $80,153
Jul 26, 5 AM $0.000383
+0.79%
$4.44 million $80,328
Jul 26, 4 AM $0.000381
-0.26%
$4.41 million $80,204
Jul 26, 3 AM $0.000379
-0.52%
$4.39 million $79,380
Jul 26, 2 AM $0.000381
+0.53%
$4.41 million $81,303
Jul 26, 1 AM $0.000381
+0.26%
$4.41 million $82,871
Jul 26, 12 AM $0.00038
-0.52%
$4.4 million $83,238
Jul 25, 11 PM $0.000379
-0.26%
$4.39 million $83,535
Jul 25, 10 PM $0.000382
+0.00%
$4.43 million $84,519
Jul 25, 9 PM $0.000382
+0.00%
$4.43 million $84,038
Jul 25, 8 PM $0.000379
+0.00%
$4.39 million $85,102
Jul 25, 7 PM $0.000382
+0.79%
$4.43 million $85,564
Jul 25, 6 PM $0.000379
-0.26%
$4.39 million $85,742
Jul 25, 5 PM $0.00038
+0.00%
$4.4 million $86,354
Jul 25, 4 PM $0.000382
+0.00%
$4.43 million $87,821
Jul 25, 3 PM $0.000381
+0.26%
$4.41 million $88,701
Jul 25, 2 PM $0.000381
-0.26%
$4.41 million $97,344
Jul 25, 1 PM $0.00038
+0.00%
$4.4 million $102,328
Jul 25, 12 PM $0.000381
-0.26%
$4.41 million $109,937
Jul 25, 11 AM $0.00038
+0.00%
$4.4 million $110,582
Jul 25, 10 AM $0.000382
+0.00%
$4.43 million $113,569
Jul 25, 9 AM $0.00038
-0.26%
$4.4 million $115,444
Jul 25, 8 AM $0.000388
+0.78%
$4.49 million $109,394
Jul 25, 7 AM $0.000386
-0.52%
$4.47 million $107,684
Jul 25, 6 AM $0.000387
+0.26%
$4.48 million $111,789
Jul 25, 5 AM $0.000387
+0.52%
$4.48 million $115,290
Jul 25, 4 AM $0.000385
-0.52%
$4.46 million $115,058
Jul 25, 3 AM $0.000386
-0.26%
$4.47 million $115,658
Jul 25, 2 AM $0.000386
-0.52%
$4.47 million $114,386
Jul 25, 1 AM $0.000385
-0.77%
$4.46 million $113,089
Jul 25, 12 AM $0.000387
-0.26%
$4.48 million $114,213
Jul 24, 11 PM $0.000386
-0.26%
$4.47 million $113,134
Jul 24, 10 PM $0.000385
-0.26%
$4.46 million $113,490
Jul 24, 9 PM $0.000386
-0.26%
$4.47 million $113,385
Jul 24, 8 PM $0.000385
-0.77%
$4.46 million $111,617
Jul 24, 7 PM $0.000388
+0.52%
$4.49 million $113,282
Jul 24, 6 PM $0.000386
-0.26%
$4.47 million $112,531
Jul 24, 5 PM $0.000387
+0.52%
$4.48 million $113,492
Jul 24, 4 PM $0.000387
-0.26%
$4.48 million $113,976
Jul 24, 3 PM $0.000386
-0.26%
$4.47 million $114,794
Jul 24, 2 PM $0.000388
+0.00%
$4.49 million $110,416
Jul 24, 1 PM $0.000388
+0.26%
$4.49 million $108,640
Jul 24, 12 PM $0.000388
+0.26%
$4.49 million $103,473
Jul 24, 11 AM $0.000387
-0.26%
$4.48 million $105,948
Jul 24, 10 AM $0.000389
+0.52%
$4.51 million $104,109