BigONE Token Historical Data

ONE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0718
+13.87%
$ -- $ 3.69 million
Jul 5, 2021 $ 0.0632
-5.62%
$ -- $ 1.05 million
Jul 4, 2021 $ 0.0671
+4.19%
$ -- $ 966,899
Jul 3, 2021 $ 0.0644
+2.75%
$ -- $ 1.12 million
Jul 2, 2021 $ 0.0628
-1.01%
$ -- $ 1.31 million
Jul 1, 2021 $ 0.0632
-5.98%
$ -- $ 1.17 million
Jun 30, 2021 $ 0.0673
+2.23%
$ -- $ 1.86 million
Jun 29, 2021 $ 0.0658
+0.87%
$ -- $ 2.18 million
Jun 28, 2021 $ 0.0652
-3.30%
$ -- $ 1.61 million
Jun 27, 2021 $ 0.0677
+15.72%
$ -- $ 2.7 million
Jun 26, 2021 $ 0.0584
+4.74%
$ -- $ 1.73 million
Jun 25, 2021 $ 0.0559
-7.39%
$ -- $ 1.86 million
Jun 24, 2021 $ 0.0604
+1.51%
$ -- $ 1.6 million
Jun 23, 2021 $ 0.0594
+14.42%
$ -- $ 2.68 million
Jun 22, 2021 $ 0.0518
-8.62%
$ -- $ 4.89 million
Jun 21, 2021 $ 0.0567
-22.13%
$ -- $ 2.97 million
Jun 20, 2021 $ 0.0728
+1.25%
$ -- $ 1.55 million
Jun 19, 2021 $ 0.0719
-2.27%
$ -- $ 1.36 million
Jun 18, 2021 $ 0.0737
-7.98%
$ -- $ 2.26 million
Jun 17, 2021 $ 0.08
-0.59%
$ -- $ 1.39 million
Jun 16, 2021 $ 0.0804
-3.97%
$ -- $ 2.65 million
Jun 15, 2021 $ 0.084
+0.62%
$ -- $ 3.66 million
Jun 14, 2021 $ 0.0834
+1.37%
$ -- $ 3.03 million
Jun 13, 2021 $ 0.0824
+7.47%
$ -- $ 2.47 million
Jun 12, 2021 $ 0.0768
-2.04%
$ -- $ 2.15 million
Jun 11, 2021 $ 0.0787
-4.97%
$ -- $ 2.85 million
Jun 10, 2021 $ 0.0829
-8.44%
$ -- $ 3.01 million
Jun 9, 2021 $ 0.0901
+4.88%
$ -- $ 4.18 million
Jun 8, 2021 $ 0.0863
+0.75%
$ -- $ 4.33 million
Jun 7, 2021 $ 0.0856
-11.20%
$ -- $ 2.48 million
Jun 6, 2021 $ 0.0964
+4.48%
$ -- $ 1.74 million
Jun 5, 2021 $ 0.092
-6.81%
$ -- $ 2.5 million
Jun 4, 2021 $ 0.0988
-10.12%
$ -- $ 6.59 million
Jun 3, 2021 $ 0.11
+8.07%
$ -- $ 4.09 million
Jun 2, 2021 $ 0.102
+4.14%
$ -- $ 2.96 million
Jun 1, 2021 $ 0.0978
-3.29%
$ -- $ 3.97 million
May 30, 2021 $ 0.0925
+12.04%
$ -- $ 4.14 million
May 29, 2021 $ 0.0829
-8.74%
$ -- $ 3.08 million
May 28, 2021 $ 0.0912
-12.76%
$ -- $ 4.65 million
May 27, 2021 $ 0.105
-5.72%
$ -- $ 5.44 million
May 26, 2021 $ 0.111
+6.90%
$ -- $ 7.24 million
May 25, 2021 $ 0.104
-4.39%
$ -- $ 6.87 million
May 24, 2021 $ 0.109
+34.21%
$ -- $ 12.61 million
May 23, 2021 $ 0.0809
-9.74%
$ -- $ 8.5 million
May 22, 2021 $ 0.0896
-13.94%
$ -- $ 5.5 million
May 21, 2021 $ 0.104
-14.17%
$ -- $ 9.59 million
May 20, 2021 $ 0.121
+8.85%
$ -- $ 11.71 million
May 19, 2021 $ 0.111
-37.17%
$ -- $ 23.49 million
May 18, 2021 $ 0.177
+29.74%
$ -- $ 23.59 million
May 17, 2021 $ 0.137
-7.34%
$ -- $ 12.66 million