BigONE Token Historical Data

ONE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000471
+0.03%
$ 5.45 million $ 1.86 million
Feb 15, 5 AM $ 0.000471
+0.19%
$ 5.45 million $ 1.84 million
Feb 15, 4 AM $ 0.000471
+0.48%
$ 5.45 million $ 1.81 million
Feb 15, 3 AM $ 0.000467
+0.38%
$ 5.41 million $ 1.75 million
Feb 15, 2 AM $ 0.000466
-0.22%
$ 5.39 million $ 1.72 million
Feb 15, 1 AM $ 0.000466
-0.28%
$ 5.39 million $ 1.72 million
Feb 15, 12 AM $ 0.000467
-0.20%
$ 5.4 million $ 1.72 million
Feb 14, 11 PM $ 0.000468
-0.23%
$ 5.42 million $ 1.73 million
Feb 14, 10 PM $ 0.000469
+0.19%
$ 5.43 million $ 1.74 million
Feb 14, 9 PM $ 0.000468
-0.19%
$ 5.42 million $ 1.74 million
Feb 14, 8 PM $ 0.000469
+0.16%
$ 5.43 million $ 1.72 million
Feb 14, 7 PM $ 0.000468
+0.16%
$ 5.42 million $ 1.71 million
Feb 14, 6 PM $ 0.000467
+0.06%
$ 5.41 million $ 1.72 million
Feb 14, 5 PM $ 0.000467
+0.01%
$ 5.41 million $ 1.75 million
Feb 14, 4 PM $ 0.000466
-0.16%
$ 5.4 million $ 1.76 million
Feb 14, 3 PM $ 0.000468
+0.07%
$ 5.42 million $ 1.81 million
Feb 14, 2 PM $ 0.000467
+0.39%
$ 5.41 million $ 1.94 million
Feb 14, 1 PM $ 0.000465
-0.50%
$ 5.39 million $ 1.95 million
Feb 14, 12 PM $ 0.000467
-0.92%
$ 5.41 million $ 1.92 million
Feb 14, 11 AM $ 0.000471
-0.52%
$ 5.45 million $ 1.89 million
Feb 14, 10 AM $ 0.000473
-0.11%
$ 5.48 million $ 1.86 million
Feb 14, 9 AM $ 0.000473
-0.09%
$ 5.48 million $ 1.87 million
Feb 14, 8 AM $ 0.000474
+0.67%
$ 5.49 million $ 1.87 million
Feb 14, 7 AM $ 0.00047
+0.44%
$ 5.45 million $ 1.82 million
Feb 14, 6 AM $ 0.000468
+0.14%
$ 5.42 million $ 1.81 million
Feb 14, 5 AM $ 0.000468
+0.02%
$ 5.42 million $ 1.78 million
Feb 14, 4 AM $ 0.000468
-0.16%
$ 5.42 million $ 1.74 million
Feb 14, 3 AM $ 0.000468
+0.06%
$ 5.43 million $ 1.69 million
Feb 14, 2 AM $ 0.000468
-0.10%
$ 5.42 million $ 1.64 million
Feb 14, 1 AM $ 0.000469
-0.08%
$ 5.43 million $ 1.58 million
Feb 14, 12 AM $ 0.000469
+0.22%
$ 5.44 million $ 1.54 million
Feb 13, 11 PM $ 0.000468
-0.09%
$ 5.42 million $ 1.47 million
Feb 13, 10 PM $ 0.000468
+0.10%
$ 5.42 million $ 1.42 million
Feb 13, 9 PM $ 0.000468
+0.17%
$ 5.42 million $ 1.36 million
Feb 13, 8 PM $ 0.000468
-0.32%
$ 5.42 million $ 1.3 million
Feb 13, 7 PM $ 0.000469
-0.19%
$ 5.43 million $ 1.25 million
Feb 13, 6 PM $ 0.00047
+0.17%
$ 5.44 million $ 1.19 million
Feb 13, 5 PM $ 0.00047
+0.06%
$ 5.44 million $ 1.1 million
Feb 13, 4 PM $ 0.000469
+0.68%
$ 5.44 million $ 1.02 million
Feb 13, 3 PM $ 0.000466
-0.23%
$ 5.4 million $ 887,431
Feb 13, 2 PM $ 0.000466
+0.46%
$ 5.4 million $ 701,740
Feb 13, 1 PM $ 0.000463
+0.20%
$ 5.37 million $ 578,232
Feb 13, 12 PM $ 0.000463
-0.03%
$ 5.36 million $ 469,847
Feb 13, 11 AM $ 0.000462
-0.22%
$ 5.35 million $ 417,693
Feb 13, 10 AM $ 0.000463
-0.02%
$ 5.37 million $ 364,870
Feb 13, 9 AM $ 0.000463
+0.37%
$ 5.36 million $ 311,809
Feb 13, 8 AM $ 0.000461
+0.06%
$ 5.34 million $ 247,878
Feb 13, 7 AM $ 0.00046
+0.03%
$ 5.33 million $ 237,837
Feb 13, 6 AM $ 0.00046
-0.16%
$ 5.32 million $ 223,584
Feb 13, 5 AM $ 0.000461
+0.62%
$ 5.34 million $ 248,200