Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.000389
+0.52%
$4.51 million $104,109
Jul 24, 9 AM $0.000389
+0.26%
$4.51 million $101,670
Jul 24, 8 AM $0.000388
+0.00%
$4.49 million $101,395
Jul 24, 7 AM $0.000387
-0.26%
$4.48 million $102,104
Jul 24, 6 AM $0.000388
+0.52%
$4.49 million $99,115
Jul 24, 5 AM $0.000387
-0.26%
$4.48 million $95,261
Jul 24, 4 AM $0.000388
+0.00%
$4.49 million $94,944
Jul 24, 3 AM $0.000387
+0.26%
$4.48 million $95,772
Jul 24, 2 AM $0.000388
+0.52%
$4.49 million $96,610
Jul 24, 1 AM $0.000385
-0.77%
$4.46 million $96,392
Jul 24, 12 AM $0.000388
+0.26%
$4.49 million $98,704
Jul 23, 11 PM $0.000386
-0.26%
$4.47 million $99,856
Jul 23, 10 PM $0.000386
+0.00%
$4.47 million $99,362
Jul 23, 9 PM $0.000388
+0.78%
$4.49 million $98,657
Jul 23, 8 PM $0.000385
+0.00%
$4.46 million $98,043
Jul 23, 7 PM $0.000388
+0.00%
$4.49 million $98,392
Jul 23, 6 PM $0.000387
-0.26%
$4.48 million $96,889
Jul 23, 5 PM $0.000387
+0.52%
$4.48 million $96,228
Jul 23, 4 PM $0.000387
+0.26%
$4.48 million $95,409
Jul 23, 3 PM $0.000388
+0.52%
$4.49 million $94,587
Jul 23, 2 PM $0.000385
-0.52%
$4.46 million $92,012
Jul 23, 1 PM $0.000386
-0.52%
$4.47 million $91,091
Jul 23, 12 PM $0.000386
+0.26%
$4.47 million $90,758
Jul 23, 11 AM $0.000388
+0.00%
$4.49 million $88,605
Jul 23, 10 AM $0.000385
-0.26%
$4.46 million $90,578
Jul 23, 9 AM $0.000388
+0.52%
$4.49 million $93,422
Jul 23, 8 AM $0.000385
-0.26%
$4.46 million $99,651
Jul 23, 7 AM $0.000387
+0.52%
$4.48 million $104,936
Jul 23, 6 AM $0.000386
-0.26%
$4.47 million $110,141
Jul 23, 5 AM $0.000388
+0.78%
$4.49 million $112,196
Jul 23, 4 AM $0.000386
+0.00%
$4.47 million $113,269
Jul 23, 3 AM $0.000385
-0.26%
$4.46 million $114,773
Jul 23, 2 AM $0.000388
+0.52%
$4.49 million $115,569
Jul 23, 1 AM $0.000385
-0.52%
$4.46 million $114,830
Jul 23, 12 AM $0.000385
+0.00%
$4.46 million $113,945
Jul 22, 11 PM $0.000387
-0.26%
$4.48 million $115,469
Jul 22, 10 PM $0.000385
-0.26%
$4.46 million $114,081
Jul 22, 9 PM $0.000385
-0.26%
$4.46 million $114,988
Jul 22, 8 PM $0.000386
-0.26%
$4.47 million $115,385
Jul 22, 7 PM $0.000388
+0.26%
$4.49 million $115,776
Jul 22, 6 PM $0.000386
-0.26%
$4.47 million $116,150
Jul 22, 5 PM $0.000386
-0.26%
$4.47 million $117,303
Jul 22, 4 PM $0.000388
+0.78%
$4.49 million $119,616
Jul 22, 3 PM $0.000385
-0.52%
$4.46 million $119,288
Jul 22, 2 PM $0.000386
+0.26%
$4.47 million $120,170
Jul 22, 1 PM $0.000386
+0.25%
$4.47 million $124,490
Jul 22, 12 PM $0.000385
-0.77%
$4.46 million $128,605
Jul 22, 11 AM $0.000387
+0.49%
$4.48 million $132,433
Jul 22, 10 AM $0.000388
+0.49%
$4.5 million $133,444
Jul 22, 9 AM $0.000385
-0.50%
$4.46 million $136,161