Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.289
+7.09%
$1.83 billion $69.52 million
Oct 23, 2021 $0.27
+0.76%
$1.71 billion $34.41 million
Oct 22, 2021 $0.269
+12.13%
$1.71 billion $33.2 million
Oct 21, 2021 $0.239
-5.74%
$1.52 billion $27.07 million
Oct 20, 2021 $0.253
+7.99%
$1.6 billion $27.14 million
Oct 19, 2021 $0.233
+4.55%
$1.48 billion $29.61 million
Oct 18, 2021 $0.223
-2.30%
$1.42 billion $17.3 million
Oct 17, 2021 $0.229
+5.84%
$1.46 billion $30.33 million
Oct 16, 2021 $0.218
+0.41%
$1.38 billion $16.16 million
Oct 15, 2021 $0.218
-1.97%
$1.38 billion $17.97 million
Oct 14, 2021 $0.222
-0.39%
$1.41 billion $19.75 million
Oct 13, 2021 $0.222
-5.89%
$1.41 billion $31.91 million
Oct 12, 2021 $0.235
+0.29%
$1.49 billion $29.67 million
Oct 11, 2021 $0.233
-8.44%
$1.48 billion $39.47 million
Oct 10, 2021 $0.252
+15.32%
$1.6 billion $48.91 million
Oct 9, 2021 $0.219
-3.94%
$1.39 billion $29.05 million
Oct 8, 2021 $0.226
+28.50%
$1.44 billion $70.02 million
Oct 7, 2021 $0.176
+4.35%
$1.12 billion $17.39 million
Oct 6, 2021 $0.168
-3.70%
$1.07 billion $14.68 million
Oct 5, 2021 $0.175
-0.91%
$1.11 billion $12.68 million
Oct 4, 2021 $0.177
-1.76%
$1.13 billion $20.24 million
Oct 3, 2021 $0.18
+10.17%
$1.14 billion $19.55 million
Oct 2, 2021 $0.163
+2.34%
$1.03 billion $13.75 million
Oct 1, 2021 $0.159
+6.27%
$1.01 billion $9.86 million
Sep 30, 2021 $0.15
+3.90%
$951.22 million $7.31 million
Sep 29, 2021 $0.144
-0.81%
$915.5 million $7.14 million
Sep 28, 2021 $0.146
-7.99%
$924.38 million $10.34 million
Sep 27, 2021 $0.158
-10.68%
$1 billion $10.54 million
Sep 26, 2021 $0.178
+9.13%
$1.13 billion $20.06 million
Sep 25, 2021 $0.163
+8.57%
$1.04 billion $24.36 million
Sep 24, 2021 $0.15
-5.49%
$950.85 million $15.71 million
Sep 23, 2021 $0.158
+15.43%
$1 billion $14.05 million
Sep 22, 2021 $0.137
+13.66%
$869.97 million $12.83 million
Sep 21, 2021 $0.12
-5.10%
$763.42 million $13.69 million
Sep 20, 2021 $0.128
-18.39%
$810.52 million $12.36 million
Sep 19, 2021 $0.156
-6.01%
$990.85 million $5.37 million
Sep 18, 2021 $0.166
+8.82%
$1.05 billion $11.99 million
Sep 17, 2021 $0.152
-6.93%
$967 million $8.21 million
Sep 16, 2021 $0.163
-5.55%
$1.04 billion $10.74 million
Sep 15, 2021 $0.172
+0.39%
$1.09 billion $11.48 million
Sep 14, 2021 $0.172
-6.62%
$1.09 billion $11.54 million
Sep 13, 2021 $0.185
-14.84%
$1.17 billion $24.23 million
Sep 12, 2021 $0.215
+20.29%
$1.37 billion $25.55 million
Sep 11, 2021 $0.178
+3.50%
$1.13 billion $20.12 million
Sep 10, 2021 $0.172
-13.72%
$1.09 billion $25.2 million
Sep 9, 2021 $0.201
+42.20%
$1.28 billion $41.93 million
Sep 8, 2021 $0.141
+18.53%
$896.17 million $24.79 million
Sep 7, 2021 $0.12
-8.14%
$759.1 million $22.39 million
Sep 6, 2021 $0.13
-1.85%
$825.53 million $3.3 million
Sep 5, 2021 $0.132
+6.41%
$838.61 million $4.34 million