BigONE Token Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000461
+0.62%
$ 5.34 million $ 248,200
Feb 13, 4 AM $ 0.000458
+0.09%
$ 5.31 million $ 246,325
Feb 13, 3 AM $ 0.000458
-0.36%
$ 5.3 million $ 245,897
Feb 13, 2 AM $ 0.000458
-0.11%
$ 5.31 million $ 246,170
Feb 13, 1 AM $ 0.00046
+0.53%
$ 5.33 million $ 246,299
Feb 13, 12 AM $ 0.000457
-0.22%
$ 5.29 million $ 245,643
Feb 12, 11 PM $ 0.000457
-0.03%
$ 5.3 million $ 246,255
Feb 12, 10 PM $ 0.000458
+0.44%
$ 5.3 million $ 245,826
Feb 12, 9 PM $ 0.000456
+1.43%
$ 5.28 million $ 245,008
Feb 12, 8 PM $ 0.000448
-0.81%
$ 5.19 million $ 244,886
Feb 12, 7 PM $ 0.000452
+0.33%
$ 5.24 million $ 245,704
Feb 12, 6 PM $ 0.00045
-0.04%
$ 5.22 million $ 245,581
Feb 12, 5 PM $ 0.000452
+0.33%
$ 5.23 million $ 243,663
Feb 12, 4 PM $ 0.000449
-0.95%
$ 5.2 million $ 241,894
Feb 12, 3 PM $ 0.000453
-0.25%
$ 5.25 million $ 240,230
Feb 12, 2 PM $ 0.000455
-0.53%
$ 5.27 million $ 289,648
Feb 12, 1 PM $ 0.000457
+0.24%
$ 5.29 million $ 484,538
Feb 12, 12 PM $ 0.000456
-0.21%
$ 5.29 million $ 599,248
Feb 12, 11 AM $ 0.000457
+0.32%
$ 5.29 million $ 696,049
Feb 12, 10 AM $ 0.000455
-1.10%
$ 5.27 million $ 795,287
Feb 12, 9 AM $ 0.000459
+3.39%
$ 5.32 million $ 884,526
Feb 12, 8 AM $ 0.000444
-0.13%
$ 5.14 million $ 922,526
Feb 12, 7 AM $ 0.000444
+0.10%
$ 5.15 million $ 952,023
Feb 12, 6 AM $ 0.000445
-2.51%
$ 5.15 million $ 986,788
Feb 12, 5 AM $ 0.000456
-0.07%
$ 5.29 million $ 1.08 million
Feb 12, 4 AM $ 0.000457
-0.34%
$ 5.3 million $ 1.14 million
Feb 12, 3 AM $ 0.000459
-0.21%
$ 5.31 million $ 1.21 million
Feb 12, 2 AM $ 0.00046
+0.17%
$ 5.33 million $ 1.21 million
Feb 12, 1 AM $ 0.00046
+0.29%
$ 5.33 million $ 1.21 million
Feb 12, 12 AM $ 0.000459
+0.76%
$ 5.32 million $ 1.21 million
Feb 11, 11 PM $ 0.000455
-0.75%
$ 5.28 million $ 1.2 million
Feb 11, 10 PM $ 0.000459
-0.49%
$ 5.32 million $ 1.21 million
Feb 11, 9 PM $ 0.000462
+0.57%
$ 5.35 million $ 1.21 million
Feb 11, 8 PM $ 0.000459
-0.17%
$ 5.32 million $ 1.2 million
Feb 11, 7 PM $ 0.00046
+0.71%
$ 5.33 million $ 1.21 million
Feb 11, 6 PM $ 0.000457
+0.68%
$ 5.29 million $ 1.2 million
Feb 11, 5 PM $ 0.000453
+0.59%
$ 5.25 million $ 1.19 million
Feb 11, 4 PM $ 0.00045
-0.40%
$ 5.22 million $ 1.18 million
Feb 11, 3 PM $ 0.000451
+0.50%
$ 5.23 million $ 1.18 million
Feb 11, 2 PM $ 0.000449
-0.32%
$ 5.2 million $ 1.12 million
Feb 11, 1 PM $ 0.000451
+0.16%
$ 5.23 million $ 941,926
Feb 11, 12 PM $ 0.00045
-0.05%
$ 5.21 million $ 827,475
Feb 11, 11 AM $ 0.00045
+0.48%
$ 5.21 million $ 734,167
Feb 11, 10 AM $ 0.000449
-0.09%
$ 5.2 million $ 615,079
Feb 11, 9 AM $ 0.000448
-0.34%
$ 5.19 million $ 547,668
Feb 11, 8 AM $ 0.00045
-0.13%
$ 5.22 million $ 477,877
Feb 11, 7 AM $ 0.000451
+0.35%
$ 5.22 million $ 399,476
Feb 11, 6 AM $ 0.000449
-0.12%
$ 5.21 million $ 306,934
Feb 11, 5 AM $ 0.00045
-0.06%
$ 5.21 million $ 192,411
Feb 11, 4 AM $ 0.00045
-1.89%
$ 5.22 million $ 127,163