Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.000385
-0.50%
$4.46 million $136,161
Jul 22, 8 AM $0.000387
+0.00%
$4.48 million $131,057
Jul 22, 7 AM $0.000387
+0.21%
$4.48 million $130,868
Jul 22, 6 AM $0.000385
-0.25%
$4.46 million $130,731
Jul 22, 5 AM $0.000388
+0.62%
$4.5 million $133,351
Jul 22, 4 AM $0.000386
+0.01%
$4.47 million $134,243
Jul 22, 3 AM $0.000386
-0.24%
$4.47 million $134,496
Jul 22, 2 AM $0.000388
+0.42%
$4.49 million $137,971
Jul 22, 1 AM $0.000388
+0.38%
$4.49 million $138,319
Jul 22, 12 AM $0.000387
-0.42%
$4.48 million $137,645
Jul 21, 11 PM $0.000386
-0.37%
$4.47 million $137,186
Jul 21, 10 PM $0.000389
+0.40%
$4.5 million $140,287
Jul 21, 9 PM $0.000387
+0.20%
$4.48 million $140,047
Jul 21, 8 PM $0.000386
-0.01%
$4.47 million $140,236
Jul 21, 7 PM $0.000387
-0.17%
$4.49 million $142,100
Jul 21, 6 PM $0.000388
-0.17%
$4.49 million $146,845
Jul 21, 5 PM $0.000388
-0.32%
$4.49 million $149,457
Jul 21, 4 PM $0.000389
+0.34%
$4.51 million $151,443
Jul 21, 3 PM $0.000387
-0.04%
$4.48 million $155,352
Jul 21, 2 PM $0.000388
-0.58%
$4.49 million $168,701
Jul 21, 1 PM $0.00039
+0.07%
$4.52 million $167,409
Jul 21, 12 PM $0.000388
-0.30%
$4.49 million $166,945
Jul 21, 11 AM $0.000387
-0.52%
$4.49 million $169,892
Jul 21, 10 AM $0.000389
-0.04%
$4.5 million $172,861
Jul 21, 9 AM $0.000388
-0.34%
$4.5 million $168,337
Jul 21, 8 AM $0.000389
-0.35%
$4.5 million $168,659
Jul 21, 7 AM $0.000389
+0.49%
$4.51 million $174,130
Jul 21, 6 AM $0.000389
+0.24%
$4.51 million $171,346
Jul 21, 5 AM $0.000389
+0.47%
$4.51 million $173,388
Jul 21, 4 AM $0.000388
+0.18%
$4.5 million $175,031
Jul 21, 3 AM $0.000388
-0.17%
$4.5 million $173,407
Jul 21, 2 AM $0.000388
-0.33%
$4.49 million $170,132
Jul 21, 1 AM $0.000388
+0.29%
$4.5 million $170,595
Jul 21, 12 AM $0.000389
+0.52%
$4.51 million $170,892
Jul 20, 11 PM $0.000388
+0.04%
$4.49 million $171,592
Jul 20, 10 PM $0.000387
-0.43%
$4.48 million $170,452
Jul 20, 9 PM $0.000388
-0.01%
$4.5 million $174,122
Jul 20, 8 PM $0.000387
-0.31%
$4.48 million $173,299
Jul 20, 7 PM $0.000389
+0.17%
$4.5 million $172,668
Jul 20, 6 PM $0.000389
-0.13%
$4.5 million $167,530
Jul 20, 5 PM $0.000389
+0.63%
$4.51 million $165,186
Jul 20, 4 PM $0.000387
-0.45%
$4.48 million $162,445
Jul 20, 3 PM $0.000387
-0.23%
$4.48 million $157,615
Jul 20, 2 PM $0.000385
-0.19%
$4.46 million $142,576
Jul 20, 1 PM $0.000387
+0.32%
$4.48 million $139,867
Jul 20, 12 PM $0.000386
+0.09%
$4.48 million $134,287
Jul 20, 11 AM $0.000387
+0.02%
$4.48 million $129,580
Jul 20, 10 AM $0.000386
+0.25%
$4.47 million $123,677
Jul 20, 9 AM $0.000387
+0.27%
$4.49 million $124,037
Jul 20, 8 AM $0.000385
-0.28%
$4.46 million $123,058