BigONE Token Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.183
+0.71%
$ -- $ 5.9 million
Mar 25, 2021 $ 0.182
-9.33%
$ -- $ 11.22 million
Mar 24, 2021 $ 0.2
+23.98%
$ -- $ 16.04 million
Mar 23, 2021 $ 0.162
+2.16%
$ -- $ 10.32 million
Mar 22, 2021 $ 0.158
-10.89%
$ -- $ 13.84 million
Mar 21, 2021 $ 0.178
+55.78%
$ -- $ 20.65 million
Mar 20, 2021 $ 0.115
-2.31%
$ -- $ 3.48 million
Mar 19, 2021 $ 0.117
+20.76%
$ -- $ 8.32 million
Mar 18, 2021 $ 0.0967
+17.53%
$ -- $ 3.35 million
Mar 17, 2021 $ 0.0825
-2.73%
$ -- $ 1.76 million
Mar 16, 2021 $ 0.0848
-1.77%
$ -- $ 3.21 million
Mar 15, 2021 $ 0.0863
+4.81%
$ -- $ 7.31 million
Mar 14, 2021 $ 0.0824
+52.91%
$ -- $ 4.25 million
Mar 13, 2021 $ 0.0539
-7.11%
$ -- $ 2.51 million
Mar 12, 2021 $ 0.0581
+37.97%
$ -- $ 3.24 million
Mar 11, 2021 $ 0.0421
+1.82%
$ -- $ 711,839
Mar 10, 2021 $ 0.0414
-0.93%
$ -- $ 980,542
Mar 9, 2021 $ 0.0418
+14.16%
$ -- $ 730,760
Mar 8, 2021 $ 0.0366
-0.53%
$ -- $ 579,649
Mar 7, 2021 $ 0.0368
-3.27%
$ -- $ 680,843
Mar 6, 2021 $ 0.0381
+5.09%
$ -- $ 2.08 million
Mar 5, 2021 $ 0.0362
+10.06%
$ -- $ 784,492
Mar 4, 2021 $ 0.0329
+8.81%
$ -- $ 524,752
Mar 3, 2021 $ 0.0302
+5.14%
$ -- $ 385,856
Mar 2, 2021 $ 0.0287
-1.46%
$ -- $ 485,174
Mar 1, 2021 $ 0.0291
+18.97%
$ -- $ 636,455
Feb 28, 2021 $ 0.0245
-4.22%
$ -- $ 426,844
Feb 27, 2021 $ 0.0256
-10.45%
$ -- $ 308,499
Feb 26, 2021 $ 0.0286
+15.81%
$ -- $ 759,158
Feb 25, 2021 $ 0.0247
+7.37%
$ -- $ 495,024
Feb 24, 2021 $ 0.023
+12.03%
$ -- $ 403,286
Feb 23, 2021 $ 0.0205
-21.64%
$ -- $ 589,139
Feb 22, 2021 $ 0.0262
-11.43%
$ -- $ 812,511
Feb 21, 2021 $ 0.0295
-0.79%
$ -- $ 933,325
Feb 20, 2021 $ 0.0298
-8.17%
$ -- $ 638,011
Feb 19, 2021 $ 0.0324
+14.79%
$ -- $ 1.02 million
Feb 18, 2021 $ 0.0282
+3.29%
$ -- $ 1.06 million
Feb 17, 2021 $ 0.0273
-3.34%
$ -- $ 598,467
Feb 16, 2021 $ 0.0283
-8.48%
$ -- $ 710,029
Feb 15, 2021 $ 0.0309
-16.24%
$ -- $ 1.08 million
Feb 14, 2021 $ 0.0369
+28.09%
$ -- $ 2.47 million
Feb 13, 2021 $ 0.0288
+33.47%
$ -- $ 1.29 million
Feb 12, 2021 $ 0.0216
+17.05%
$ -- $ 963,702
Feb 11, 2021 $ 0.0184
-2.72%
$ -- $ 490,678
Feb 10, 2021 $ 0.019
-8.77%
$ -- $ 776,298
Feb 9, 2021 $ 0.0208
+57.26%
$ -- $ 1.89 million
Feb 8, 2021 $ 0.0132
+24.21%
$ -- $ 469,895
Feb 7, 2021 $ 0.0106
-1.02%
$ -- $ 219,871
Feb 6, 2021 $ 0.0107
-6.21%
$ -- $ 245,179
Feb 5, 2021 $ 0.0114
+8.29%
$ -- $ 220,324