BigONE Token Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000458
+0.00%
$ 5.31 million $ 71,025
Feb 11, 2 AM $ 0.000455
+0.00%
$ 5.27 million $ 70,845
Feb 11, 1 AM $ 0.000457
-0.22%
$ 5.29 million $ 70,606
Feb 11, 12 AM $ 0.000459
+0.88%
$ 5.32 million $ 71,184
Feb 10, 11 PM $ 0.000456
+0.22%
$ 5.28 million $ 70,948
Feb 10, 10 PM $ 0.000456
+0.00%
$ 5.28 million $ 70,884
Feb 10, 9 PM $ 0.000456
+0.00%
$ 5.28 million $ 71,158
Feb 10, 8 PM $ 0.000457
+0.44%
$ 5.29 million $ 72,004
Feb 10, 7 PM $ 0.000458
+0.00%
$ 5.31 million $ 72,485
Feb 10, 6 PM $ 0.000458
+0.44%
$ 5.31 million $ 73,091
Feb 10, 5 PM $ 0.000457
-0.22%
$ 5.29 million $ 74,131
Feb 10, 4 PM $ 0.000456
+0.00%
$ 5.28 million $ 77,141
Feb 10, 3 PM $ 0.000458
+0.22%
$ 5.31 million $ 77,970
Feb 10, 2 PM $ 0.000457
-0.44%
$ 5.29 million $ 80,440
Feb 10, 1 PM $ 0.000459
+0.44%
$ 5.32 million $ 81,384
Feb 10, 12 PM $ 0.000458
+0.88%
$ 5.31 million $ 81,033
Feb 10, 11 AM $ 0.000452
-1.31%
$ 5.24 million $ 80,435
Feb 10, 10 AM $ 0.000457
+0.00%
$ 5.29 million $ 81,071
Feb 10, 9 AM $ 0.000458
+0.44%
$ 5.31 million $ 83,699
Feb 10, 8 AM $ 0.000458
+0.44%
$ 5.31 million $ 83,436
Feb 10, 7 AM $ 0.000459
+0.66%
$ 5.32 million $ 84,851
Feb 10, 6 AM $ 0.000455
-0.66%
$ 5.27 million $ 85,058
Feb 10, 5 AM $ 0.000459
+0.88%
$ 5.32 million $ 84,516
Feb 10, 4 AM $ 0.000458
+0.44%
$ 5.31 million $ 84,534
Feb 10, 3 AM $ 0.000456
-0.22%
$ 5.28 million $ 84,250
Feb 10, 2 AM $ 0.000457
-0.44%
$ 5.29 million $ 85,144
Feb 10, 1 AM $ 0.000455
-0.44%
$ 5.27 million $ 85,823
Feb 10, 12 AM $ 0.000458
+0.00%
$ 5.31 million $ 86,207
Feb 9, 11 PM $ 0.000456
-0.22%
$ 5.28 million $ 86,875
Feb 9, 10 PM $ 0.000456
+0.00%
$ 5.28 million $ 91,438
Feb 9, 9 PM $ 0.000459
+0.66%
$ 5.32 million $ 92,176
Feb 9, 8 PM $ 0.000457
+0.22%
$ 5.29 million $ 91,183
Feb 9, 7 PM $ 0.000457
+0.22%
$ 5.29 million $ 91,323
Feb 9, 6 PM $ 0.000458
+0.66%
$ 5.31 million $ 90,927
Feb 9, 5 PM $ 0.000456
-0.22%
$ 5.28 million $ 89,162
Feb 9, 4 PM $ 0.000458
+0.66%
$ 5.31 million $ 86,690
Feb 9, 3 PM $ 0.000455
+0.00%
$ 5.27 million $ 84,602
Feb 9, 2 PM $ 0.000455
+0.00%
$ 5.27 million $ 81,897
Feb 9, 1 PM $ 0.000455
-0.65%
$ 5.27 million $ 78,618
Feb 9, 12 PM $ 0.000456
-0.22%
$ 5.28 million $ 79,188
Feb 9, 11 AM $ 0.000459
+0.44%
$ 5.32 million $ 78,632
Feb 9, 10 AM $ 0.000458
+0.00%
$ 5.31 million $ 78,507
Feb 9, 9 AM $ 0.000458
-0.43%
$ 5.31 million $ 76,799
Feb 9, 8 AM $ 0.000458
+0.22%
$ 5.31 million $ 77,149
Feb 9, 7 AM $ 0.000459
+0.44%
$ 5.32 million $ 76,849
Feb 9, 6 AM $ 0.000458
+0.22%
$ 5.31 million $ 77,218
Feb 9, 5 AM $ 0.000457
-0.03%
$ 5.29 million $ 78,318
Feb 9, 4 AM $ 0.000458
-0.32%
$ 5.31 million $ 81,163
Feb 9, 3 AM $ 0.000461
+0.34%
$ 5.34 million $ 142,436
Feb 9, 2 AM $ 0.000459
+0.21%
$ 5.32 million $ 202,170