Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.000385
-0.28%
$4.46 million $123,058
Jul 20, 7 AM $0.000387
+0.51%
$4.48 million $115,071
Jul 20, 6 AM $0.000385
-0.08%
$4.46 million $112,057
Jul 20, 5 AM $0.000386
-0.55%
$4.47 million $108,295
Jul 20, 4 AM $0.000388
+0.50%
$4.49 million $104,035
Jul 20, 3 AM $0.000387
+0.38%
$4.49 million $103,366
Jul 20, 2 AM $0.000388
+0.08%
$4.49 million $104,642
Jul 20, 1 AM $0.000386
-0.20%
$4.47 million $104,952
Jul 20, 12 AM $0.000386
-0.63%
$4.47 million $103,946
Jul 19, 11 PM $0.000386
-0.18%
$4.47 million $101,668
Jul 19, 10 PM $0.000386
-0.31%
$4.47 million $101,095
Jul 19, 9 PM $0.000385
-0.05%
$4.46 million $98,504
Jul 19, 8 PM $0.000386
-0.39%
$4.47 million $99,551
Jul 19, 7 PM $0.000386
-0.39%
$4.47 million $101,627
Jul 19, 6 PM $0.000387
-0.06%
$4.48 million $102,785
Jul 19, 5 PM $0.000388
+0.03%
$4.49 million $103,636
Jul 19, 4 PM $0.000387
+0.20%
$4.48 million $104,132
Jul 19, 3 PM $0.000387
-0.21%
$4.48 million $104,083
Jul 19, 2 PM $0.000387
+0.44%
$4.48 million $103,823
Jul 19, 1 PM $0.000385
-0.57%
$4.47 million $102,585
Jul 19, 12 PM $0.000385
-0.41%
$4.46 million $101,727
Jul 19, 11 AM $0.000386
+0.58%
$4.47 million $101,636
Jul 19, 10 AM $0.000385
-0.56%
$4.46 million $101,932
Jul 19, 9 AM $0.000388
+0.34%
$4.49 million $102,320
Jul 19, 8 AM $0.000386
-0.40%
$4.47 million $100,855
Jul 19, 7 AM $0.000388
+0.40%
$4.5 million $100,220
Jul 19, 6 AM $0.000386
-0.61%
$4.47 million $98,798
Jul 19, 5 AM $0.000387
+0.20%
$4.48 million $98,479
Jul 19, 4 AM $0.000388
+0.21%
$4.5 million $98,580
Jul 19, 3 AM $0.000386
-0.24%
$4.48 million $98,084
Jul 19, 2 AM $0.000388
+0.64%
$4.5 million $99,626
Jul 19, 1 AM $0.000387
+0.20%
$4.49 million $97,753
Jul 19, 12 AM $0.000386
-0.63%
$4.47 million $97,388
Jul 18, 11 PM $0.000387
-0.40%
$4.48 million $96,851
Jul 18, 10 PM $0.000388
+0.43%
$4.5 million $98,383
Jul 18, 9 PM $0.000387
-0.19%
$4.49 million $97,613
Jul 18, 8 PM $0.000388
+0.24%
$4.49 million $96,979
Jul 18, 7 PM $0.000387
-0.19%
$4.48 million $96,735
Jul 18, 6 PM $0.000385
-0.40%
$4.46 million $98,209
Jul 18, 5 PM $0.000385
-0.56%
$4.46 million $99,867
Jul 18, 4 PM $0.000387
-0.16%
$4.48 million $104,217
Jul 18, 3 PM $0.000385
-0.61%
$4.46 million $106,633
Jul 18, 2 PM $0.000387
+0.21%
$4.48 million $109,668
Jul 18, 1 PM $0.000385
-0.64%
$4.46 million $114,653
Jul 18, 12 PM $0.000386
+0.05%
$4.47 million $120,754
Jul 18, 11 AM $0.000387
+0.21%
$4.48 million $121,737
Jul 18, 10 AM $0.000385
-0.59%
$4.46 million $123,648
Jul 18, 9 AM $0.000387
+0.19%
$4.48 million $125,548
Jul 18, 8 AM $0.000386
-0.19%
$4.47 million $126,933
Jul 18, 7 AM $0.000385
+0.01%
$4.46 million $129,371