Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2021 $0.0661
-1.58%
$-- $1.19 million
Jul 16, 2021 $0.0672
-8.08%
$-- $1.41 million
Jul 15, 2021 $0.073
-8.46%
$-- $2.14 million
Jul 14, 2021 $0.0796
-2.84%
$-- $2.04 million
Jul 13, 2021 $0.0819
+3.31%
$-- $4.27 million
Jul 12, 2021 $0.0793
-3.28%
$-- $2.1 million
Jul 11, 2021 $0.0821
-0.58%
$-- $1.76 million
Jul 10, 2021 $0.0827
-7.59%
$-- $2.3 million
Jul 9, 2021 $0.0893
+9.15%
$-- $4.95 million
Jul 8, 2021 $0.0822
-2.75%
$-- $5.74 million
Jul 7, 2021 $0.0847
+17.32%
$-- $9.08 million
Jul 6, 2021 $0.0718
+13.87%
$-- $3.69 million
Jul 5, 2021 $0.0632
-5.62%
$-- $1.05 million
Jul 4, 2021 $0.0671
+4.19%
$-- $966,899
Jul 3, 2021 $0.0644
+2.75%
$-- $1.12 million
Jul 2, 2021 $0.0628
-1.01%
$-- $1.31 million
Jul 1, 2021 $0.0632
-5.98%
$-- $1.17 million
Jun 30, 2021 $0.0673
+2.23%
$-- $1.86 million
Jun 29, 2021 $0.0658
+0.87%
$-- $2.18 million
Jun 28, 2021 $0.0652
-3.30%
$-- $1.61 million
Jun 27, 2021 $0.0677
+15.72%
$-- $2.7 million
Jun 26, 2021 $0.0584
+4.74%
$-- $1.73 million
Jun 25, 2021 $0.0559
-7.39%
$-- $1.86 million
Jun 24, 2021 $0.0604
+1.51%
$-- $1.6 million
Jun 23, 2021 $0.0594
+14.42%
$-- $2.68 million
Jun 22, 2021 $0.0518
-8.62%
$-- $4.89 million
Jun 21, 2021 $0.0567
-22.13%
$-- $2.97 million
Jun 20, 2021 $0.0728
+1.25%
$-- $1.55 million
Jun 19, 2021 $0.0719
-2.27%
$-- $1.36 million
Jun 18, 2021 $0.0737
-7.98%
$-- $2.26 million
Jun 17, 2021 $0.08
-0.59%
$-- $1.39 million
Jun 16, 2021 $0.0804
-3.97%
$-- $2.65 million
Jun 15, 2021 $0.084
+0.62%
$-- $3.66 million
Jun 14, 2021 $0.0834
+1.37%
$-- $3.03 million
Jun 13, 2021 $0.0824
+7.47%
$-- $2.47 million
Jun 12, 2021 $0.0768
-2.04%
$-- $2.15 million
Jun 11, 2021 $0.0787
-4.97%
$-- $2.85 million
Jun 10, 2021 $0.0829
-8.44%
$-- $3.01 million
Jun 9, 2021 $0.0901
+4.88%
$-- $4.18 million
Jun 8, 2021 $0.0863
+0.75%
$-- $4.33 million
Jun 7, 2021 $0.0856
-11.20%
$-- $2.48 million
Jun 6, 2021 $0.0964
+4.48%
$-- $1.74 million
Jun 5, 2021 $0.092
-6.81%
$-- $2.5 million
Jun 4, 2021 $0.0988
-10.12%
$-- $6.59 million
Jun 3, 2021 $0.11
+8.07%
$-- $4.09 million
Jun 2, 2021 $0.102
+4.14%
$-- $2.96 million
Jun 1, 2021 $0.0978
-3.29%
$-- $3.97 million
May 30, 2021 $0.0925
+12.04%
$-- $4.14 million
May 29, 2021 $0.0829
-8.74%
$-- $3.08 million
May 28, 2021 $0.0912
-12.76%
$-- $4.65 million