BigONE Token Historical Data

ONE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000459
+0.21%
$ 5.32 million $ 202,170
Feb 9, 1 AM $ 0.000458
+0.06%
$ 5.3 million $ 262,714
Feb 9, 12 AM $ 0.000457
-0.36%
$ 5.3 million $ 321,504
Feb 8, 11 PM $ 0.000459
-0.41%
$ 5.32 million $ 389,281
Feb 8, 10 PM $ 0.000461
+0.36%
$ 5.34 million $ 458,440
Feb 8, 9 PM $ 0.000459
-0.20%
$ 5.31 million $ 519,922
Feb 8, 8 PM $ 0.00046
-0.91%
$ 5.32 million $ 576,105
Feb 8, 7 PM $ 0.000463
+0.23%
$ 5.36 million $ 641,257
Feb 8, 6 PM $ 0.000463
+0.71%
$ 5.36 million $ 707,101
Feb 8, 5 PM $ 0.00046
+0.45%
$ 5.33 million $ 779,001
Feb 8, 4 PM $ 0.000459
-0.60%
$ 5.31 million $ 890,775
Feb 8, 3 PM $ 0.000461
-0.32%
$ 5.34 million $ 1.12 million
Feb 8, 2 PM $ 0.000463
-0.23%
$ 5.36 million $ 1.31 million
Feb 8, 1 PM $ 0.000463
+0.37%
$ 5.37 million $ 1.45 million
Feb 8, 12 PM $ 0.000461
-0.09%
$ 5.34 million $ 1.58 million
Feb 8, 11 AM $ 0.000461
+1.01%
$ 5.34 million $ 1.79 million
Feb 8, 10 AM $ 0.000457
+0.21%
$ 5.3 million $ 1.86 million
Feb 8, 9 AM $ 0.000456
-0.51%
$ 5.28 million $ 2.02 million
Feb 8, 8 AM $ 0.000458
+1.14%
$ 5.3 million $ 2.23 million
Feb 8, 7 AM $ 0.000452
+0.31%
$ 5.24 million $ 2.38 million
Feb 8, 6 AM $ 0.000451
+0.19%
$ 5.22 million $ 2.68 million
Feb 8, 5 AM $ 0.00045
-1.61%
$ 5.21 million $ 2.8 million
Feb 8, 4 AM $ 0.000457
+0.15%
$ 5.29 million $ 2.96 million
Feb 8, 3 AM $ 0.000457
-0.17%
$ 5.29 million $ 3.02 million
Feb 8, 2 AM $ 0.000457
-0.16%
$ 5.3 million $ 3.05 million
Feb 8, 1 AM $ 0.000458
+0.31%
$ 5.3 million $ 3.07 million
Feb 8, 12 AM $ 0.000456
-0.29%
$ 5.28 million $ 3.09 million
Feb 7, 11 PM $ 0.000458
-0.15%
$ 5.3 million $ 3.17 million
Feb 7, 10 PM $ 0.000458
-0.02%
$ 5.31 million $ 3.2 million
Feb 7, 9 PM $ 0.000458
-0.22%
$ 5.31 million $ 3.14 million
Feb 7, 8 PM $ 0.000459
+0.32%
$ 5.32 million $ 3.09 million
Feb 7, 7 PM $ 0.000458
-0.10%
$ 5.31 million $ 3.03 million
Feb 7, 6 PM $ 0.000459
+0.58%
$ 5.32 million $ 2.97 million
Feb 7, 5 PM $ 0.000457
+0.39%
$ 5.3 million $ 2.88 million
Feb 7, 4 PM $ 0.000456
-0.12%
$ 5.28 million $ 2.95 million
Feb 7, 3 PM $ 0.000457
+0.95%
$ 5.29 million $ 2.94 million
Feb 7, 2 PM $ 0.000453
-0.64%
$ 5.25 million $ 2.73 million
Feb 7, 1 PM $ 0.000456
+0.09%
$ 5.28 million $ 2.84 million
Feb 7, 12 PM $ 0.000457
+2.09%
$ 5.29 million $ 2.72 million
Feb 7, 11 AM $ 0.000448
-0.19%
$ 5.19 million $ 2.46 million
Feb 7, 10 AM $ 0.000448
-0.41%
$ 5.19 million $ 2.38 million
Feb 7, 9 AM $ 0.00045
-0.77%
$ 5.21 million $ 2.23 million
Feb 7, 8 AM $ 0.000453
+0.49%
$ 5.24 million $ 2.05 million
Feb 7, 7 AM $ 0.000451
-0.22%
$ 5.22 million $ 1.86 million
Feb 7, 6 AM $ 0.000454
-0.23%
$ 5.26 million $ 1.57 million
Feb 7, 5 AM $ 0.000457
-0.61%
$ 5.29 million $ 1.45 million
Feb 7, 4 AM $ 0.000459
-0.14%
$ 5.32 million $ 1.53 million
Feb 7, 3 AM $ 0.000459
+0.53%
$ 5.32 million $ 1.6 million
Feb 7, 2 AM $ 0.000456
-0.38%
$ 5.28 million $ 1.68 million
Feb 7, 1 AM $ 0.000458
+0.69%
$ 5.31 million $ 1.92 million