Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.000385
+0.01%
$4.46 million $129,371
Jul 18, 6 AM $0.000386
+0.01%
$4.47 million $134,627
Jul 18, 5 AM $0.000386
+0.19%
$4.47 million $140,390
Jul 18, 4 AM $0.000385
-0.21%
$4.46 million $145,521
Jul 18, 3 AM $0.000385
+0.20%
$4.47 million $146,759
Jul 18, 2 AM $0.000387
+0.59%
$4.48 million $146,896
Jul 18, 1 AM $0.000386
+0.62%
$4.47 million $150,261
Jul 18, 12 AM $0.000386
-0.01%
$4.47 million $153,099
Jul 17, 11 PM $0.000385
+0.00%
$4.46 million $153,211
Jul 17, 10 PM $0.000385
-0.25%
$4.47 million $153,991
Jul 17, 9 PM $0.000386
-0.03%
$4.48 million $154,574
Jul 17, 8 PM $0.000386
-0.19%
$4.47 million $154,233
Jul 17, 7 PM $0.000384
-0.02%
$4.45 million $151,852
Jul 17, 6 PM $0.000387
+0.48%
$4.48 million $151,374
Jul 17, 5 PM $0.000386
+0.36%
$4.47 million $148,055
Jul 17, 4 PM $0.000383
-0.51%
$4.44 million $143,257
Jul 17, 3 PM $0.000383
-0.55%
$4.44 million $140,919
Jul 17, 2 PM $0.000385
+0.62%
$4.46 million $141,824
Jul 17, 1 PM $0.000382
-0.49%
$4.43 million $139,563
Jul 17, 12 PM $0.000384
-0.07%
$4.45 million $137,287
Jul 17, 11 AM $0.000384
+0.04%
$4.45 million $137,850
Jul 17, 10 AM $0.000384
+0.46%
$4.44 million $135,834
Jul 17, 9 AM $0.000383
-0.19%
$4.43 million $135,462
Jul 17, 8 AM $0.000383
-0.01%
$4.43 million $155,016
Jul 17, 7 AM $0.000384
+0.42%
$4.45 million $171,590
Jul 17, 6 AM $0.000384
+0.23%
$4.45 million $171,205
Jul 17, 5 AM $0.000383
-0.60%
$4.43 million $165,478
Jul 17, 4 AM $0.000383
-0.01%
$4.43 million $162,649
Jul 17, 3 AM $0.000385
+0.03%
$4.46 million $164,117
Jul 17, 2 AM $0.000383
-0.44%
$4.44 million $161,203
Jul 17, 1 AM $0.000383
-0.51%
$4.44 million $157,733
Jul 17, 12 AM $0.000385
+0.00%
$4.46 million $157,489
Jul 16, 11 PM $0.000385
+0.37%
$4.46 million $159,240
Jul 16, 10 PM $0.000386
-0.28%
$4.47 million $158,033
Jul 16, 9 PM $0.000386
+0.43%
$4.47 million $157,701
Jul 16, 8 PM $0.000386
-0.24%
$4.47 million $157,856
Jul 16, 7 PM $0.000386
-0.21%
$4.47 million $158,223
Jul 16, 6 PM $0.000384
-0.15%
$4.45 million $157,663
Jul 16, 5 PM $0.000385
-0.34%
$4.46 million $160,857
Jul 16, 4 PM $0.000386
-0.05%
$4.47 million $164,965
Jul 16, 3 PM $0.000386
+0.07%
$4.48 million $170,058
Jul 16, 2 PM $0.000387
+0.46%
$4.48 million $170,187
Jul 16, 1 PM $0.000387
+0.30%
$4.48 million $169,293
Jul 16, 12 PM $0.000386
+0.15%
$4.47 million $172,245
Jul 16, 11 AM $0.000387
+0.44%
$4.48 million $175,294
Jul 16, 10 AM $0.000386
+0.47%
$4.47 million $174,299
Jul 16, 9 AM $0.000385
+0.00%
$4.46 million $171,819
Jul 16, 8 AM $0.000384
-0.25%
$4.45 million $150,096
Jul 16, 7 AM $0.000386
+0.33%
$4.47 million $133,488
Jul 16, 6 AM $0.000385
-0.47%
$4.46 million $132,451