BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000471
+0.00%
$ 5.46 million $ 80,697
Nov 27, 2025 $ 0.000471
+2.17%
$ 5.48 million $ 68,717
Nov 26, 2025 $ 0.000465
+0.65%
$ 5.38 million $ 78,451
Nov 25, 2025 $ 0.000462
-1.07%
$ 5.39 million $ 70,404
Nov 24, 2025 $ 0.000467
+0.65%
$ 5.41 million $ 75,678
Nov 23, 2025 $ 0.000462
+0.22%
$ 5.38 million $ 71,386
Nov 22, 2025 $ 0.000462
+3.70%
$ 5.36 million $ 65,207
Nov 21, 2025 $ 0.000442
-2.18%
$ 5.16 million $ 876,152
Nov 20, 2025 $ 0.000458
-1.76%
$ 5.24 million $ 1.77 million
Nov 19, 2025 $ 0.000466
-0.03%
$ 5.39 million $ 1.08 million
Nov 18, 2025 $ 0.000469
+1.96%
$ 5.4 million $ 183,733
Nov 17, 2025 $ 0.000461
-1.07%
$ 5.34 million $ 103,013
Nov 16, 2025 $ 0.000464
-0.22%
$ 5.38 million $ 83,079
Nov 15, 2025 $ 0.000465
-0.21%
$ 5.4 million $ 70,778
Nov 14, 2025 $ 0.000469
+0.21%
$ 5.4 million $ 122,871
Nov 13, 2025 $ 0.000475
-4.23%
$ 5.54 million $ 104,640
Nov 12, 2025 $ 0.000501
+1.00%
$ 5.78 million $ 76,585
Nov 11, 2025 $ 0.000498
+0.20%
$ 5.77 million $ 82,890
Nov 10, 2025 $ 0.000495
-0.60%
$ 5.73 million $ 83,823
Nov 9, 2025 $ 0.000497
+3.98%
$ 5.76 million $ 62,401
Nov 8, 2025 $ 0.000482
+2.99%
$ 5.58 million $ 68,818
Nov 7, 2025 $ 0.000464
-0.64%
$ 5.38 million $ 93,651
Nov 6, 2025 $ 0.000466
+0.01%
$ 5.4 million $ 81,902
Nov 5, 2025 $ 0.000467
-1.49%
$ 5.41 million $ 105,115
Nov 4, 2025 $ 0.000471
-0.84%
$ 5.46 million $ 127,883
Nov 3, 2025 $ 0.000474
-0.84%
$ 5.49 million $ 85,644
Nov 2, 2025 $ 0.000475
-0.42%
$ 5.5 million $ 68,223
Nov 1, 2025 $ 0.000476
-0.21%
$ 5.51 million $ 60,829
Oct 31, 2025 $ 0.000478
+1.06%
$ 5.55 million $ 79,690
Oct 30, 2025 $ 0.000475
-3.85%
$ 5.47 million $ 85,800
Oct 29, 2025 $ 0.000495
+0.20%
$ 5.73 million $ 81,365
Oct 28, 2025 $ 0.000492
-2.19%
$ 5.7 million $ 70,708
Oct 27, 2025 $ 0.000503
+1.62%
$ 5.83 million $ 85,016
Oct 26, 2025 $ 0.000494
-0.20%
$ 5.72 million $ 72,098
Oct 25, 2025 $ 0.000495
+0.61%
$ 5.73 million $ 56,078
Oct 24, 2025 $ 0.000493
+1.44%
$ 5.71 million $ 66,395
Oct 23, 2025 $ 0.000485
+0.21%
$ 5.65 million $ 73,413
Oct 22, 2025 $ 0.000487
+0.00%
$ 5.65 million $ 94,608
Oct 21, 2025 $ 0.000487
+0.21%
$ 5.64 million $ 111,020
Oct 20, 2025 $ 0.000486
+0.41%
$ 5.6 million $ 76,191
Oct 19, 2025 $ 0.000484
+1.26%
$ 5.61 million $ 70,763
Oct 18, 2025 $ 0.000477
+0.42%
$ 5.53 million $ 58,959
Oct 17, 2025 $ 0.000475
+0.42%
$ 5.48 million $ 114,056
Oct 16, 2025 $ 0.000473
-1.25%
$ 5.48 million $ 92,823
Oct 15, 2025 $ 0.00048
+1.05%
$ 5.56 million $ 78,749
Oct 14, 2025 $ 0.000479
-2.44%
$ 5.55 million $ 95,662
Oct 13, 2025 $ 0.000491
+1.66%
$ 5.69 million $ 80,224
Oct 12, 2025 $ 0.000486
+18.79%
$ 5.63 million $ 117,633
Oct 11, 2025 $ 0.000475
-7.24%
$ 5.5 million $ 155,771
Oct 10, 2025 $ 0.000514
-3.37%
$ 5.96 million $ 187,568