Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.000464
+0.52%
$5.38 million $134,670
May 6, 2026 $0.000462
+0.35%
$5.35 million $148,078
May 5, 2026 $0.000462
+0.00%
$5.35 million $129,579
May 4, 2026 $0.000461
+0.44%
$5.34 million $192,952
May 3, 2026 $0.00046
-0.68%
$5.33 million $84,677
May 2, 2026 $0.000461
+0.01%
$5.34 million $95,550
May 1, 2026 $0.000461
+0.57%
$5.34 million $173,138
Apr 30, 2026 $0.000458
+0.34%
$5.31 million $120,822
Apr 29, 2026 $0.000457
+0.32%
$5.29 million $174,228
Apr 28, 2026 $0.000458
-1.29%
$5.31 million $113,454
Apr 27, 2026 $0.000465
-0.82%
$5.39 million $131,280
Apr 26, 2026 $0.000466
-0.42%
$5.4 million $113,435
Apr 25, 2026 $0.000468
+0.14%
$5.42 million $94,710
Apr 24, 2026 $0.000466
-2.47%
$5.4 million $116,669
Apr 23, 2026 $0.000477
-0.93%
$5.53 million $110,586
Apr 22, 2026 $0.000482
-0.51%
$5.58 million $172,160
Apr 21, 2026 $0.000484
-0.21%
$5.61 million $117,571
Apr 20, 2026 $0.000486
-0.20%
$5.63 million $131,003
Apr 19, 2026 $0.000484
-0.62%
$5.61 million $106,262
Apr 18, 2026 $0.000485
-0.69%
$5.62 million $88,729
Apr 17, 2026 $0.000488
+0.28%
$5.66 million $199,908
Apr 16, 2026 $0.000483
-0.41%
$5.6 million $135,198
Apr 15, 2026 $0.000485
+0.21%
$5.62 million $110,946
Apr 14, 2026 $0.000486
+0.23%
$5.63 million $184,845
Apr 13, 2026 $0.000486
+0.30%
$5.64 million $231,898
Apr 12, 2026 $0.000484
+0.01%
$5.61 million $132,966
Apr 11, 2026 $0.000483
-0.62%
$5.6 million $88,611
Apr 10, 2026 $0.000483
+0.21%
$5.6 million $133,041
Apr 9, 2026 $0.000482
+0.00%
$5.58 million $134,617
Apr 8, 2026 $0.000485
-0.89%
$5.62 million $148,637
Apr 7, 2026 $0.000489
+3.84%
$5.66 million $228,094
Apr 6, 2026 $0.00047
-0.74%
$5.45 million $202,416
Apr 5, 2026 $0.000474
+2.41%
$5.49 million $143,660
Apr 4, 2026 $0.000462
+0.28%
$5.35 million $102,476
Apr 3, 2026 $0.000464
+0.02%
$5.37 million $127,828
Apr 2, 2026 $0.000463
+0.77%
$5.37 million $184,611
Apr 1, 2026 $0.000461
-0.07%
$5.34 million $169,838
Mar 31, 2026 $0.000461
+1.06%
$5.34 million $187,109
Mar 30, 2026 $0.000456
+0.10%
$5.28 million $138,742
Mar 29, 2026 $0.000457
+0.16%
$5.29 million $66,753
Mar 28, 2026 $0.000455
+0.06%
$5.27 million $66,277
Mar 27, 2026 $0.000456
-0.18%
$5.28 million $99,965
Mar 26, 2026 $0.000458
-0.46%
$5.31 million $96,888
Mar 25, 2026 $0.000459
-0.08%
$5.32 million $96,492
Mar 24, 2026 $0.000458
-0.11%
$5.31 million $101,927
Mar 23, 2026 $0.00046
+0.80%
$5.33 million $125,478
Mar 22, 2026 $0.000455
+0.22%
$5.27 million $93,086
Mar 21, 2026 $0.000456
+0.00%
$5.28 million $70,228
Mar 20, 2026 $0.000459
+0.55%
$5.32 million $71,336
Mar 19, 2026 $0.000455
-0.19%
$5.27 million $98,025