BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.000369
+0.42%
$ 4.27 million $ 87,485
Aug 9, 7 AM $ 0.000368
-0.43%
$ 4.26 million $ 86,414
Aug 9, 6 AM $ 0.000367
+0.02%
$ 4.25 million $ 84,825
Aug 9, 5 AM $ 0.000367
-0.21%
$ 4.25 million $ 85,571
Aug 9, 4 AM $ 0.000369
+0.21%
$ 4.27 million $ 85,613
Aug 9, 3 AM $ 0.00037
+0.21%
$ 4.28 million $ 85,572
Aug 9, 2 AM $ 0.000369
-0.02%
$ 4.27 million $ 86,112
Aug 9, 1 AM $ 0.000368
+0.18%
$ 4.26 million $ 86,123
Aug 9, 12 AM $ 0.000368
+0.23%
$ 4.27 million $ 85,709
Aug 8, 11 PM $ 0.000367
-0.42%
$ 4.26 million $ 85,907
Aug 8, 10 PM $ 0.000369
+0.20%
$ 4.27 million $ 86,733
Aug 8, 9 PM $ 0.000369
-0.01%
$ 4.27 million $ 86,136
Aug 8, 8 PM $ 0.000369
-0.01%
$ 4.28 million $ 86,084
Aug 8, 7 PM $ 0.000368
+0.21%
$ 4.27 million $ 85,386
Aug 8, 6 PM $ 0.000369
-0.24%
$ 4.28 million $ 86,295
Aug 8, 5 PM $ 0.000368
+0.00%
$ 4.26 million $ 85,971
Aug 8, 4 PM $ 0.000368
-0.22%
$ 4.26 million $ 88,099
Aug 8, 3 PM $ 0.000368
-0.46%
$ 4.27 million $ 89,764
Aug 8, 2 PM $ 0.000369
+0.25%
$ 4.28 million $ 91,243
Aug 8, 1 PM $ 0.000369
-0.21%
$ 4.28 million $ 95,461
Aug 8, 12 PM $ 0.000369
+0.23%
$ 4.27 million $ 100,137
Aug 8, 11 AM $ 0.00037
+0.61%
$ 4.29 million $ 106,929
Aug 8, 10 AM $ 0.00037
+0.42%
$ 4.29 million $ 109,411
Aug 8, 9 AM $ 0.00037
+0.62%
$ 4.29 million $ 110,444
Aug 8, 8 AM $ 0.000369
+0.21%
$ 4.27 million $ 113,642
Aug 8, 7 AM $ 0.000369
+0.39%
$ 4.28 million $ 115,660
Aug 8, 6 AM $ 0.000369
+0.00%
$ 4.28 million $ 116,615
Aug 8, 5 AM $ 0.000369
+0.20%
$ 4.28 million $ 117,008
Aug 8, 4 AM $ 0.000369
-0.01%
$ 4.27 million $ 117,038
Aug 8, 3 AM $ 0.000368
-0.78%
$ 4.26 million $ 117,311
Aug 8, 2 AM $ 0.000372
+0.00%
$ 4.3 million $ 117,524
Aug 8, 1 AM $ 0.000372
+0.41%
$ 4.3 million $ 117,884
Aug 8, 12 AM $ 0.000372
+0.00%
$ 4.3 million $ 117,994
Aug 7, 11 PM $ 0.000369
-0.19%
$ 4.28 million $ 116,416
Aug 7, 10 PM $ 0.000371
+0.19%
$ 4.3 million $ 117,144
Aug 7, 9 PM $ 0.000372
+0.19%
$ 4.31 million $ 116,858
Aug 7, 8 PM $ 0.00037
-0.40%
$ 4.29 million $ 116,430
Aug 7, 7 PM $ 0.00037
-0.33%
$ 4.29 million $ 115,929
Aug 7, 6 PM $ 0.00037
+0.16%
$ 4.28 million $ 115,941
Aug 7, 5 PM $ 0.00037
-0.03%
$ 4.28 million $ 116,597
Aug 7, 4 PM $ 0.00037
-0.24%
$ 4.29 million $ 114,840
Aug 7, 3 PM $ 0.000369
-0.20%
$ 4.28 million $ 114,062
Aug 7, 2 PM $ 0.000372
+0.62%
$ 4.31 million $ 116,598
Aug 7, 1 PM $ 0.000371
-0.07%
$ 4.3 million $ 114,110
Aug 7, 12 PM $ 0.00037
-0.10%
$ 4.29 million $ 112,398
Aug 7, 11 AM $ 0.00037
-0.16%
$ 4.29 million $ 106,664
Aug 7, 10 AM $ 0.000369
-0.17%
$ 4.28 million $ 105,131
Aug 7, 9 AM $ 0.000371
+0.29%
$ 4.3 million $ 104,844
Aug 7, 8 AM $ 0.000371
+0.51%
$ 4.3 million $ 101,987
Aug 7, 7 AM $ 0.000371
+0.43%
$ 4.3 million $ 101,218