BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000404
-0.09%
$ 4.68 million $ 330,680
Jun 5, 6 PM $ 0.000404
+0.01%
$ 4.68 million $ 319,829
Jun 5, 5 PM $ 0.000405
+0.01%
$ 4.69 million $ 305,525
Jun 5, 4 PM $ 0.000405
+0.25%
$ 4.69 million $ 301,607
Jun 5, 3 PM $ 0.000406
-0.66%
$ 4.71 million $ 274,756
Jun 5, 2 PM $ 0.000407
-0.27%
$ 4.72 million $ 261,385
Jun 5, 1 PM $ 0.000409
-0.04%
$ 4.74 million $ 242,666
Jun 5, 12 PM $ 0.000407
-0.78%
$ 4.71 million $ 234,732
Jun 5, 11 AM $ 0.000409
+0.03%
$ 4.74 million $ 236,221
Jun 5, 10 AM $ 0.000408
-0.87%
$ 4.72 million $ 239,457
Jun 5, 9 AM $ 0.000411
+0.14%
$ 4.76 million $ 254,420
Jun 5, 8 AM $ 0.000409
-0.55%
$ 4.74 million $ 261,798
Jun 5, 7 AM $ 0.000408
-0.43%
$ 4.73 million $ 261,191
Jun 5, 6 AM $ 0.000409
+0.21%
$ 4.74 million $ 255,203
Jun 5, 5 AM $ 0.000408
-0.82%
$ 4.73 million $ 227,157
Jun 5, 4 AM $ 0.00041
+0.16%
$ 4.75 million $ 227,842
Jun 5, 3 AM $ 0.000408
-0.32%
$ 4.73 million $ 228,689
Jun 5, 2 AM $ 0.000409
-0.24%
$ 4.73 million $ 235,687
Jun 5, 1 AM $ 0.00041
-0.04%
$ 4.75 million $ 263,668
Jun 5, 12 AM $ 0.000411
-0.84%
$ 4.76 million $ 285,330
Jun 4, 11 PM $ 0.000412
+0.03%
$ 4.77 million $ 302,632
Jun 4, 10 PM $ 0.000414
+0.09%
$ 4.79 million $ 307,453
Jun 4, 9 PM $ 0.000412
-0.24%
$ 4.77 million $ 307,866
Jun 4, 8 PM $ 0.000414
+0.56%
$ 4.79 million $ 308,327
Jun 4, 7 PM $ 0.000412
-0.65%
$ 4.77 million $ 308,919
Jun 4, 6 PM $ 0.000414
+0.73%
$ 4.8 million $ 311,760
Jun 4, 5 PM $ 0.000414
+0.35%
$ 4.8 million $ 304,833
Jun 4, 4 PM $ 0.000413
-0.05%
$ 4.79 million $ 302,984
Jun 4, 3 PM $ 0.000414
-0.24%
$ 4.8 million $ 306,060
Jun 4, 2 PM $ 0.000412
-0.87%
$ 4.77 million $ 307,371
Jun 4, 1 PM $ 0.000415
+0.22%
$ 4.81 million $ 303,265
Jun 4, 12 PM $ 0.000415
+0.69%
$ 4.81 million $ 296,448
Jun 4, 11 AM $ 0.000413
-0.01%
$ 4.78 million $ 288,077
Jun 4, 10 AM $ 0.000412
-0.58%
$ 4.77 million $ 279,701
Jun 4, 9 AM $ 0.000413
+0.32%
$ 4.78 million $ 264,663
Jun 4, 8 AM $ 0.000413
-0.44%
$ 4.78 million $ 255,014
Jun 4, 7 AM $ 0.000411
-0.03%
$ 4.77 million $ 253,562
Jun 4, 6 AM $ 0.000412
+0.25%
$ 4.78 million $ 246,691
Jun 4, 5 AM $ 0.000413
-0.48%
$ 4.79 million $ 249,260
Jun 4, 4 AM $ 0.000415
+0.24%
$ 4.81 million $ 252,399
Jun 4, 3 AM $ 0.000411
-0.11%
$ 4.77 million $ 249,541
Jun 4, 2 AM $ 0.000413
-0.16%
$ 4.78 million $ 247,539
Jun 4, 1 AM $ 0.000414
-0.26%
$ 4.79 million $ 216,234
Jun 4, 12 AM $ 0.000414
-0.51%
$ 4.79 million $ 193,332
Jun 3, 11 PM $ 0.000413
-0.98%
$ 4.78 million $ 179,139
Jun 3, 10 PM $ 0.000417
-0.44%
$ 4.83 million $ 178,435
Jun 3, 9 PM $ 0.000418
+0.28%
$ 4.84 million $ 186,205
Jun 3, 8 PM $ 0.000416
-0.44%
$ 4.82 million $ 184,155
Jun 3, 7 PM $ 0.000416
-0.25%
$ 4.81 million $ 190,193
Jun 3, 6 PM $ 0.000417
-0.22%
$ 4.83 million $ 197,353