BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000466
+0.00%
$ 5.4 million $ 126,774
6:09 AM $ 0.000467
+0.00%
$ 5.41 million $ 126,592
6:04 AM $ 0.000465
+0.00%
$ 5.39 million $ 126,552
5:59 AM $ 0.000465
+0.00%
$ 5.39 million $ 126,198
5:54 AM $ 0.000464
+0.00%
$ 5.38 million $ 126,425
5:49 AM $ 0.000464
+0.00%
$ 5.38 million $ 126,367
5:44 AM $ 0.000468
+0.00%
$ 5.42 million $ 126,449
5:39 AM $ 0.000468
+0.00%
$ 5.42 million $ 127,102
5:34 AM $ 0.000467
+0.00%
$ 5.41 million $ 126,186
5:29 AM $ 0.000466
+0.00%
$ 5.4 million $ 125,136
5:24 AM $ 0.000467
+0.00%
$ 5.4 million $ 125,093
5:19 AM $ 0.000467
+0.00%
$ 5.41 million $ 125,076
5:14 AM $ 0.000468
+0.00%
$ 5.42 million $ 123,113
5:09 AM $ 0.000468
+0.00%
$ 5.42 million $ 123,930
5:04 AM $ 0.000466
+0.00%
$ 5.39 million $ 123,413
4:59 AM $ 0.000466
+0.00%
$ 5.4 million $ 122,770
4:54 AM $ 0.000469
+0.00%
$ 5.43 million $ 122,704
4:49 AM $ 0.000467
+0.00%
$ 5.4 million $ 123,854
4:44 AM $ 0.000467
+0.00%
$ 5.41 million $ 123,667
4:39 AM $ 0.000468
+0.00%
$ 5.42 million $ 123,961
4:34 AM $ 0.000467
+0.00%
$ 5.41 million $ 124,181
4:29 AM $ 0.000466
+0.00%
$ 5.39 million $ 124,064
4:24 AM $ 0.000467
+0.00%
$ 5.4 million $ 123,321
4:19 AM $ 0.000467
+0.00%
$ 5.41 million $ 123,350
4:14 AM $ 0.000469
+0.00%
$ 5.43 million $ 123,543
4:09 AM $ 0.000467
+0.00%
$ 5.41 million $ 123,797
4:04 AM $ 0.000467
+0.00%
$ 5.42 million $ 123,212
3:59 AM $ 0.000467
+0.00%
$ 5.41 million $ 123,314
3:54 AM $ 0.000468
+0.00%
$ 5.42 million $ 123,178
3:49 AM $ 0.000468
+0.00%
$ 5.43 million $ 123,519
3:44 AM $ 0.000469
+0.00%
$ 5.44 million $ 123,557
3:39 AM $ 0.000468
+0.00%
$ 5.43 million $ 123,785
3:34 AM $ 0.000468
+0.00%
$ 5.43 million $ 123,757
3:29 AM $ 0.000468
+0.00%
$ 5.43 million $ 123,542
3:24 AM $ 0.000467
+0.00%
$ 5.41 million $ 123,523
3:19 AM $ 0.000467
+0.00%
$ 5.41 million $ 122,954
3:14 AM $ 0.000469
+0.00%
$ 5.44 million $ 122,572
3:09 AM $ 0.000466
+0.00%
$ 5.4 million $ 123,378
3:04 AM $ 0.000468
+0.00%
$ 5.43 million $ 122,576
2:59 AM $ 0.000468
+0.00%
$ 5.43 million $ 123,253
2:54 AM $ 0.000467
+0.00%
$ 5.41 million $ 123,252
2:49 AM $ 0.000469
+0.00%
$ 5.43 million $ 122,757
2:44 AM $ 0.000469
+0.00%
$ 5.43 million $ 123,324
2:39 AM $ 0.000467
+0.00%
$ 5.41 million $ 122,583
2:34 AM $ 0.000467
+0.00%
$ 5.41 million $ 122,467
2:29 AM $ 0.000468
+0.00%
$ 5.43 million $ 122,227
2:24 AM $ 0.000468
+0.00%
$ 5.42 million $ 122,533
2:19 AM $ 0.000467
+0.00%
$ 5.41 million $ 122,339
2:14 AM $ 0.000469
+0.00%
$ 5.44 million $ 122,108
2:09 AM $ 0.000468
+0.00%
$ 5.43 million $ 122,695