BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000401
+0.00%
$ 4.64 million $ 124,479
1:29 PM $ 0.000403
+0.00%
$ 4.67 million $ 124,052
1:24 PM $ 0.000401
+0.00%
$ 4.64 million $ 124,845
1:19 PM $ 0.000403
+0.00%
$ 4.67 million $ 123,760
1:14 PM $ 0.000403
+0.00%
$ 4.67 million $ 124,200
1:09 PM $ 0.000401
+0.00%
$ 4.64 million $ 124,026
1:04 PM $ 0.000401
+0.00%
$ 4.64 million $ 122,889
12:59 PM $ 0.000401
+0.00%
$ 4.64 million $ 122,424
12:54 PM $ 0.000402
+0.00%
$ 4.66 million $ 122,206
12:49 PM $ 0.000403
+0.00%
$ 4.67 million $ 122,603
12:44 PM $ 0.000402
+0.00%
$ 4.66 million $ 122,853
12:39 PM $ 0.000401
+0.00%
$ 4.65 million $ 122,100
12:34 PM $ 0.000401
+0.00%
$ 4.65 million $ 121,822
12:29 PM $ 0.000402
+0.00%
$ 4.66 million $ 123,433
12:24 PM $ 0.0004
+0.00%
$ 4.64 million $ 123,124
12:19 PM $ 0.000403
+0.00%
$ 4.67 million $ 120,055
12:14 PM $ 0.000401
+0.00%
$ 4.65 million $ 120,937
12:09 PM $ 0.0004
+0.00%
$ 4.64 million $ 120,039
12:04 PM $ 0.000403
+0.00%
$ 4.67 million $ 119,393
11:59 AM $ 0.000402
+0.00%
$ 4.66 million $ 119,655
11:54 AM $ 0.000402
+0.00%
$ 4.66 million $ 118,449
11:53 AM $ 0.000402
+0.00%
$ 4.66 million $ 118,449
11:49 AM $ 0.0004
+0.00%
$ 4.64 million $ 118,448
11:44 AM $ 0.000402
+0.00%
$ 4.66 million $ 117,453
11:39 AM $ 0.000402
+0.00%
$ 4.66 million $ 117,435
11:34 AM $ 0.0004
+0.00%
$ 4.64 million $ 116,891
11:29 AM $ 0.000403
+0.00%
$ 4.67 million $ 115,581
11:24 AM $ 0.000402
+0.00%
$ 4.66 million $ 115,852
11:19 AM $ 0.000402
+0.00%
$ 4.66 million $ 115,199
11:14 AM $ 0.000401
+0.00%
$ 4.65 million $ 114,664
11:09 AM $ 0.000401
+0.00%
$ 4.65 million $ 113,772
11:04 AM $ 0.000403
+0.00%
$ 4.67 million $ 113,119
10:59 AM $ 0.000403
+0.00%
$ 4.67 million $ 112,854
10:54 AM $ 0.000402
+0.00%
$ 4.66 million $ 110,939
10:49 AM $ 0.000402
+0.00%
$ 4.66 million $ 109,583
10:44 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,320
10:39 AM $ 0.0004
+0.00%
$ 4.64 million $ 108,982
10:34 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,662
10:29 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,871
10:24 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,589
10:19 AM $ 0.0004
+0.00%
$ 4.64 million $ 108,833
10:14 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,386
10:09 AM $ 0.000403
+0.00%
$ 4.67 million $ 108,435
10:04 AM $ 0.000403
+0.00%
$ 4.67 million $ 108,905
9:59 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,856
9:54 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,540
9:49 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,390
9:44 AM $ 0.000403
+0.00%
$ 4.67 million $ 108,039
9:39 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,921
9:34 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,950