BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000365
+0.00%
$ 4.23 million $ 120,115
1:52 AM $ 0.000364
+0.00%
$ 4.22 million $ 119,914
1:47 AM $ 0.000364
+0.00%
$ 4.22 million $ 119,960
1:42 AM $ 0.000366
+0.00%
$ 4.24 million $ 120,542
1:37 AM $ 0.000364
+0.00%
$ 4.21 million $ 119,596
1:32 AM $ 0.000364
+0.00%
$ 4.21 million $ 119,397
1:27 AM $ 0.000366
+0.00%
$ 4.24 million $ 119,872
1:22 AM $ 0.000364
+0.00%
$ 4.22 million $ 119,233
1:17 AM $ 0.000364
+0.00%
$ 4.21 million $ 119,019
1:12 AM $ 0.000365
+0.00%
$ 4.23 million $ 119,130
1:07 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,575
1:02 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,643
12:57 AM $ 0.000364
+0.00%
$ 4.22 million $ 118,714
12:52 AM $ 0.000365
+0.00%
$ 4.23 million $ 119,002
12:47 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,531
12:42 AM $ 0.000366
+0.00%
$ 4.24 million $ 119,290
12:37 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,625
12:32 AM $ 0.000364
+0.00%
$ 4.22 million $ 119,035
12:27 AM $ 0.000365
+0.00%
$ 4.23 million $ 119,057
12:22 AM $ 0.000364
+0.00%
$ 4.22 million $ 118,927
12:17 AM $ 0.000364
+0.00%
$ 4.22 million $ 119,026
12:12 AM $ 0.000365
+0.00%
$ 4.23 million $ 119,214
12:07 AM $ 0.000366
+0.00%
$ 4.24 million $ 119,497
12:02 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,912
11:57 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,639
11:52 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,974
11:47 PM $ 0.000366
+0.00%
$ 4.24 million $ 120,296
11:42 PM $ 0.000364
+0.00%
$ 4.21 million $ 119,545
11:37 PM $ 0.000364
+0.00%
$ 4.21 million $ 119,427
11:32 PM $ 0.000364
+0.00%
$ 4.22 million $ 119,909
11:27 PM $ 0.000365
+0.00%
$ 4.23 million $ 120,196
11:22 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,584
11:17 PM $ 0.000366
+0.00%
$ 4.24 million $ 119,927
11:12 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,166
11:07 PM $ 0.000364
+0.00%
$ 4.22 million $ 119,539
11:02 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,876
10:57 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,433
10:52 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,817
10:47 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,383
10:42 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,813
10:37 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,368
10:32 PM $ 0.000364
+0.00%
$ 4.22 million $ 119,620
10:27 PM $ 0.000364
+0.00%
$ 4.22 million $ 119,593
10:22 PM $ 0.000366
+0.00%
$ 4.24 million $ 120,148
10:17 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,875
10:12 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,218
10:07 PM $ 0.000361
+0.00%
$ 4.18 million $ 118,478
10:02 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,226
9:57 PM $ 0.000363
+0.00%
$ 4.2 million $ 119,013
9:52 PM $ 0.000363
+0.00%
$ 4.2 million $ 119,040