Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:38 PM $0.000371
+0.00%
$4.3 million $94,499
2:33 PM $0.000373
+0.00%
$4.32 million $96,470
2:28 PM $0.000373
+0.00%
$4.32 million $97,264
2:23 PM $0.000371
+0.00%
$4.3 million $97,224
2:18 PM $0.000372
+0.00%
$4.31 million $97,818
2:13 PM $0.000372
+0.00%
$4.31 million $98,426
2:08 PM $0.000373
+0.00%
$4.32 million $99,304
2:03 PM $0.000372
+0.00%
$4.31 million $99,420
1:58 PM $0.000372
+0.00%
$4.31 million $99,624
1:53 PM $0.000374
+0.00%
$4.33 million $100,792
1:48 PM $0.000371
+0.00%
$4.3 million $100,555
1:43 PM $0.000372
+0.00%
$4.31 million $101,232
1:38 PM $0.000371
+0.00%
$4.3 million $101,561
1:33 PM $0.000373
+0.00%
$4.32 million $102,774
1:28 PM $0.000374
+0.00%
$4.33 million $103,244
1:23 PM $0.000371
+0.00%
$4.3 million $102,478
1:18 PM $0.000374
+0.00%
$4.33 million $103,334
1:13 PM $0.000372
+0.00%
$4.31 million $102,939
1:08 PM $0.000371
+0.00%
$4.3 million $102,819
1:03 PM $0.000372
+0.00%
$4.31 million $103,240
12:58 PM $0.000374
+0.00%
$4.33 million $103,909
12:53 PM $0.000373
+0.00%
$4.32 million $104,074
12:48 PM $0.000371
+0.00%
$4.3 million $103,785
12:43 PM $0.000374
+0.00%
$4.33 million $104,806
12:38 PM $0.000374
+0.00%
$4.33 million $105,341
12:33 PM $0.000371
+0.00%
$4.3 million $105,250
12:28 PM $0.000372
+0.00%
$4.31 million $108,818
12:23 PM $0.000374
+0.00%
$4.33 million $109,474
12:18 PM $0.000374
+0.00%
$4.33 million $109,303
12:13 PM $0.000372
+0.00%
$4.31 million $108,749
12:08 PM $0.000371
+0.00%
$4.3 million $108,514
12:03 PM $0.000372
+0.00%
$4.31 million $108,800
11:58 AM $0.000371
+0.00%
$4.3 million $108,643
11:53 AM $0.000371
+0.00%
$4.3 million $108,750
11:48 AM $0.000371
+0.00%
$4.3 million $108,710
11:43 AM $0.000373
+0.00%
$4.32 million $109,379
11:38 AM $0.000372
+0.00%
$4.31 million $109,177
11:33 AM $0.000374
+0.00%
$4.33 million $109,811
11:28 AM $0.000369
+0.00%
$4.27 million $108,459
11:23 AM $0.000371
+0.00%
$4.3 million $109,107
11:18 AM $0.000374
+0.00%
$4.33 million $110,024
11:13 AM $0.000374
+0.00%
$4.33 million $110,011
11:08 AM $0.000374
+0.00%
$4.33 million $110,155
11:03 AM $0.000374
+0.00%
$4.33 million $109,990
10:58 AM $0.000371
+0.00%
$4.3 million $109,191
10:53 AM $0.000372
+0.00%
$4.31 million $109,570
10:48 AM $0.000372
+0.00%
$4.31 million $109,560
10:43 AM $0.000372
+0.00%
$4.31 million $109,737
9:42 AM $0.000373
+0.00%
$4.32 million $109,992
9:38 AM $0.000373
+0.00%
$4.32 million $109,990