BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0108
-25.42%
$ 125.53 million $ 26.61 million
May 29 $ 0.0145
-9.23%
$ 168.43 million $ 24.5 million
May 22 $ 0.0158
-2.10%
$ 185.85 million $ 6.47 million
May 15 $ 0.017
+0.88%
$ 187.6 million $ 3.57 million
May 8 $ 0.0165
-3.94%
$ 195.36 million $ 22.95 million
May 1 $ 0.0172
-12.35%
$ 199.77 million $ 79.48 million
Apr 24 $ 0.0203
-0.68%
$ 228.79 million $ 254.1 million
Apr 17 $ 0.0207
-15.97%
$ 237.37 million $ 119.03 million
Apr 10 $ 0.023
+8.63%
$ 287.23 million $ 243.99 million
Apr 3 $ 0.0212
+4.94%
$ 247.26 million $ 135.73 million
Mar 27 $ 0.0202
-2.23%
$ 235.28 million $ 95.78 million
Mar 20 $ 0.0202
-7.94%
$ 240.34 million $ 55.84 million
Mar 13 $ 0.0213
+18.84%
$ 256.04 million $ 84.85 million
Mar 6 $ 0.0158
-18.94%
$ 207.68 million $ 142.86 million
Feb 27 $ 0.0195
-11.99%
$ 226.9 million $ 191.84 million
Feb 20 $ 0.0221
-17.67%
$ 257.49 million $ 231.85 million
Feb 13 $ 0.0267
+7.30%
$ 311.08 million $ 221.17 million
Feb 6 $ 0.0247
-7.12%
$ 288.52 million $ 220.17 million
Jan 30 $ 0.0267
+15.57%
$ 310.83 million $ 154.56 million
Jan 23 $ 0.0203
+14.79%
$ 269.65 million $ 136.12 million
Jan 16 $ 0.0177
+2.51%
$ 206.35 million $ 453.9 million
Jan 9 $ 0.0172
+2,738.94%
$ 201.1 million $ 88.42 million
Jan 2 $ 0.000612
-94.00%
$ 7.16 million $ 92.07 million
Dec 26 $ 0.000601
-94.66%
$ 7.03 million $ 226.93 million
Dec 19 $ 0.000594
-94.90%
$ 6.95 million $ 150.35 million
Dec 12 $ 0.000582
-95.88%
$ 6.81 million $ 88.73 million
Dec 5 $ 0.0144
-3.06%
$ 165.27 million $ 3.33 million
Nov 28 $ 0.0149
+5.63%
$ 174.24 million $ 3.77 million
Nov 21 $ 0.0141
+3.46%
$ 164.87 million $ 4.31 million
Nov 14 $ 0.0141
+2.27%
$ 160.04 million $ 2.94 million
Nov 7 $ 0.0138
-29.88%
$ 161.96 million $ 115.94 million
Oct 31 $ 0.0197
+3.20%
$ 230.97 million $ 28.45 million
Oct 24 $ 0.0191
+11.90%
$ 57.34 million $ 8.34 million
Oct 17 $ 0.0171
-6.00%
$ 51.25 million $ 13.05 million
Oct 10 $ 0.0182
-5.32%
$ 54.51 million $ 28.54 million
Oct 3 $ 0.0192
-0.45%
$ 57.59 million $ 48.15 million
Sep 26 $ 0.0193
+4.22%
$ 57.88 million $ 41.29 million
Sep 19 $ 0.0193
+2.62%
$ 55.59 million $ 56.01 million
Sep 12 $ 0.0187
-13.19%
$ 201.24 million $ 54.29 million
Sep 5 $ 0.0216
+1.42%
$ 4.81 million $ 153.83 million
Aug 29 $ 0.000546
-95.54%
$ 4.78 million $ 53.86 million
Aug 22 $ 0.0122
-27.09%
$ 107.25 million $ 26.96 million
Aug 15 $ 0.0168
-44.80%
$ 147.13 million $ 102.04 million
Aug 8 $ 0.0305
+52.14%
$ 266.83 million $ 94.83 million
Aug 1 $ 0.02
-3.27%
$ 175.39 million $ 584.21 million
Jul 25 $ 0.0207
+30.50%
$ 181.48 million $ 910.04 million
Jul 18 $ 0.0159
-13.22%
$ 138.98 million $ 166.67 million
Jul 11 $ 0.0183
-14.78%
$ 161.01 million $ 255.65 million
Jul 4 $ 0.0215
+39.19%
$ 189.32 million $ 208.81 million
Jun 27 $ 0.0154
-24.96%
$ 136.04 million $ 28.02 million