Coinranking
BigONE Token Historical Data
ONE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0151 | +10.60% | ||
| Oct 30 | $0.0137 | +15.08% | ||
| Oct 23 | $0.0119 | +23.72% | ||
| Oct 16 | $0.00965 | +4.54% | ||
| Oct 9 | $0.00919 | -1.79% | ||
| Oct 2 | $0.00936 | -7.87% | ||
| Sep 25 | $0.0102 | +7.70% | ||
| Sep 18 | $0.00966 | +0.45% | ||
| Sep 11 | $0.0101 | +7.06% | ||
| Sep 4 | $0.0095 | +1.09% | ||
| Aug 28 | $0.00941 | -7.22% | ||
| Aug 21 | $0.0101 | -0.27% | ||
| Aug 14 | $0.00996 | -12.17% | ||
| Aug 7 | $0.0113 | -2.04% | ||
| Jul 31 | $0.0115 | -2.98% | ||
| Jul 24 | $0.0118 | -2.70% | ||
| Jul 17 | $0.0122 | -2.47% | ||
| Jul 10 | $0.0125 | +4.57% | ||
| Jul 3 | $0.012 | -6.07% | ||
| Jun 26 | $0.0128 | -1.63% | ||
| Jun 19 | $0.0127 | +16.97% | ||
| Jun 12 | $0.0112 | +3.09% | ||
| Jun 5 | $0.0108 | -25.42% | ||
| May 29 | $0.0145 | -9.23% | ||
| May 22 | $0.0158 | -2.10% | ||
| May 15 | $0.017 | +0.88% | ||
| May 8 | $0.0165 | -3.94% | ||
| May 1 | $0.0172 | -12.35% | ||
| Apr 24 | $0.0203 | -0.68% | ||
| Apr 17 | $0.0207 | -15.97% | ||
| Apr 10 | $0.023 | +8.63% | ||
| Apr 3 | $0.0212 | +4.94% | ||
| Mar 27 | $0.0202 | -2.23% | ||
| Mar 20 | $0.0202 | -7.94% | ||
| Mar 13 | $0.0213 | +18.84% | ||
| Mar 6 | $0.0158 | -18.94% | ||
| Feb 27 | $0.0195 | -11.99% | ||
| Feb 20 | $0.0221 | -17.67% | ||
| Feb 13 | $0.0267 | +7.30% | ||
| Feb 6 | $0.0247 | -7.12% | ||
| Jan 30 | $0.0267 | +15.57% | ||
| Jan 23 | $0.0203 | +14.79% | ||
| Jan 16 | $0.0177 | +2.51% | ||
| Jan 9 | $0.0172 | +2.74K% | ||
| Jan 2 | $0.000612 | -94.00% | ||
| Dec 26 | $0.000601 | -94.66% | ||
| Dec 19 | $0.000594 | -94.90% | ||
| Dec 12 | $0.000582 | -95.88% | ||
| Dec 5 | $0.0144 | -3.06% | ||
| Nov 28 | $0.0149 | +5.63% | ||