BigONE Token Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000458
+0.69%
$ 5.31 million $ 1.92 million
Feb 7, 12 AM $ 0.000455
-0.78%
$ 5.27 million $ 2.07 million
Feb 6, 11 PM $ 0.000459
-2.27%
$ 5.32 million $ 2.08 million
Feb 6, 10 PM $ 0.000469
+1.20%
$ 5.44 million $ 2.28 million
Feb 6, 9 PM $ 0.000464
+0.09%
$ 5.38 million $ 2.55 million
Feb 6, 8 PM $ 0.000464
-0.46%
$ 5.37 million $ 2.95 million
Feb 6, 7 PM $ 0.000465
+0.65%
$ 5.38 million $ 3.37 million
Feb 6, 6 PM $ 0.000463
-0.80%
$ 5.36 million $ 3.58 million
Feb 6, 5 PM $ 0.000468
-0.16%
$ 5.42 million $ 3.93 million
Feb 6, 4 PM $ 0.000468
+0.53%
$ 5.42 million $ 3.91 million
Feb 6, 3 PM $ 0.000467
+0.83%
$ 5.41 million $ 3.72 million
Feb 6, 2 PM $ 0.000464
-0.44%
$ 5.37 million $ 4 million
Feb 6, 1 PM $ 0.000484
+1.37%
$ 5.61 million $ 3.74 million
Feb 6, 12 PM $ 0.000476
-0.22%
$ 5.52 million $ 4.32 million
Feb 6, 11 AM $ 0.000476
+0.54%
$ 5.52 million $ 4.62 million
Feb 6, 10 AM $ 0.000474
-0.03%
$ 5.49 million $ 4.59 million
Feb 6, 9 AM $ 0.000474
+1.33%
$ 5.49 million $ 4.59 million
Feb 6, 8 AM $ 0.000467
+0.11%
$ 5.41 million $ 4.52 million
Feb 6, 7 AM $ 0.000466
-0.46%
$ 5.4 million $ 4.51 million
Feb 6, 6 AM $ 0.000468
-2.02%
$ 5.42 million $ 4.53 million
Feb 6, 5 AM $ 0.000467
+1.37%
$ 5.41 million $ 4.61 million
Feb 6, 4 AM $ 0.00046
+1.24%
$ 5.33 million $ 4.27 million
Feb 6, 3 AM $ 0.000457
-0.89%
$ 5.29 million $ 4.04 million
Feb 6, 2 AM $ 0.000461
-0.70%
$ 5.34 million $ 3.92 million
Feb 6, 1 AM $ 0.000464
+0.12%
$ 5.37 million $ 3.8 million
Feb 6, 12 AM $ 0.000461
+2.84%
$ 5.34 million $ 3.66 million
Feb 5, 11 PM $ 0.00045
-1.21%
$ 5.21 million $ 3.51 million
Feb 5, 10 PM $ 0.000455
+0.85%
$ 5.27 million $ 3.42 million
Feb 5, 9 PM $ 0.000452
-0.26%
$ 5.24 million $ 3.25 million
Feb 5, 8 PM $ 0.000445
-0.01%
$ 5.16 million $ 2.94 million
Feb 5, 7 PM $ 0.000447
-0.07%
$ 5.18 million $ 2.63 million
Feb 5, 6 PM $ 0.000447
+0.47%
$ 5.18 million $ 2.52 million
Feb 5, 5 PM $ 0.000449
+0.87%
$ 5.2 million $ 2.45 million
Feb 5, 4 PM $ 0.000443
+0.59%
$ 5.13 million $ 2.57 million
Feb 5, 3 PM $ 0.000441
+0.35%
$ 5.11 million $ 2.72 million
Feb 5, 2 PM $ 0.000443
-1.11%
$ 5.13 million $ 2.67 million
Feb 5, 1 PM $ 0.000445
+0.20%
$ 5.16 million $ 2.51 million
Feb 5, 12 PM $ 0.000445
-1.21%
$ 5.16 million $ 2.36 million
Feb 5, 11 AM $ 0.000452
+1.05%
$ 5.24 million $ 2.2 million
Feb 5, 10 AM $ 0.000449
-0.62%
$ 5.2 million $ 2.26 million
Feb 5, 9 AM $ 0.000451
+0.54%
$ 5.22 million $ 2.33 million
Feb 5, 8 AM $ 0.000448
+0.23%
$ 5.2 million $ 2.38 million
Feb 5, 7 AM $ 0.000448
+0.31%
$ 5.19 million $ 2.44 million
Feb 5, 6 AM $ 0.000446
+0.10%
$ 5.17 million $ 2.49 million
Feb 5, 5 AM $ 0.000447
-0.04%
$ 5.17 million $ 2.54 million
Feb 5, 4 AM $ 0.000448
-0.38%
$ 5.18 million $ 2.62 million
Feb 5, 3 AM $ 0.00045
-0.57%
$ 5.21 million $ 2.68 million
Feb 5, 2 AM $ 0.000446
-0.92%
$ 5.17 million $ 2.78 million
Feb 5, 1 AM $ 0.00045
-0.45%
$ 5.22 million $ 2.69 million
Feb 5, 12 AM $ 0.000453
-0.34%
$ 5.25 million $ 2.65 million