Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.000386
-0.17%
$4.47 million $134,570
Jul 16, 4 AM $0.000384
+0.00%
$4.45 million $132,818
Jul 16, 3 AM $0.000384
-0.70%
$4.45 million $130,556
Jul 16, 2 AM $0.000386
+0.46%
$4.47 million $130,827
Jul 16, 1 AM $0.000385
-0.44%
$4.46 million $129,850
Jul 16, 12 AM $0.000384
-0.49%
$4.45 million $128,365
Jul 15, 11 PM $0.000387
+0.72%
$4.48 million $126,628
Jul 15, 10 PM $0.000386
+0.01%
$4.47 million $125,558
Jul 15, 9 PM $0.000384
-0.25%
$4.45 million $127,959
Jul 15, 8 PM $0.000386
+0.01%
$4.47 million $128,760
Jul 15, 7 PM $0.000386
+0.26%
$4.47 million $128,089
Jul 15, 6 PM $0.000385
+0.26%
$4.46 million $126,495
Jul 15, 5 PM $0.000387
+0.52%
$4.48 million $124,345
Jul 15, 4 PM $0.000386
+0.27%
$4.47 million $121,027
Jul 15, 3 PM $0.000387
+0.00%
$4.48 million $120,197
Jul 15, 2 PM $0.000384
+0.00%
$4.45 million $128,464
Jul 15, 1 PM $0.000385
-0.26%
$4.46 million $127,585
Jul 15, 12 PM $0.000385
-0.51%
$4.46 million $126,048
Jul 15, 11 AM $0.000384
+0.00%
$4.45 million $132,154
Jul 15, 10 AM $0.000385
-0.26%
$4.46 million $131,834
Jul 15, 9 AM $0.000385
-0.26%
$4.46 million $132,448
Jul 15, 8 AM $0.000384
-0.52%
$4.45 million $132,734
Jul 15, 7 AM $0.000384
-0.52%
$4.45 million $130,388
Jul 15, 6 AM $0.000384
+0.00%
$4.45 million $126,351
Jul 15, 5 AM $0.000385
-0.26%
$4.46 million $126,146
Jul 15, 4 AM $0.000384
-0.77%
$4.45 million $124,862
Jul 15, 3 AM $0.000384
+0.00%
$4.45 million $125,042
Jul 15, 2 AM $0.000384
-0.52%
$4.45 million $125,391
Jul 15, 1 AM $0.000385
-0.26%
$4.46 million $126,499
Jul 15, 12 AM $0.000386
+0.52%
$4.47 million $126,221
Jul 14, 11 PM $0.000385
-0.52%
$4.46 million $127,542
Jul 14, 10 PM $0.000384
-0.77%
$4.45 million $127,264
Jul 14, 9 PM $0.000384
-0.52%
$4.45 million $123,501
Jul 14, 8 PM $0.000387
+0.00%
$4.48 million $124,091
Jul 14, 7 PM $0.000385
-0.26%
$4.46 million $123,629
Jul 14, 6 PM $0.000387
+0.26%
$4.48 million $125,012
Jul 14, 5 PM $0.000386
-0.26%
$4.47 million $125,642
Jul 14, 4 PM $0.000387
+0.00%
$4.48 million $126,656
Jul 14, 3 PM $0.000384
-0.52%
$4.45 million $124,405
Jul 14, 2 PM $0.000385
+0.52%
$4.46 million $116,201
Jul 14, 1 PM $0.000386
+0.78%
$4.47 million $127,851
Jul 14, 12 PM $0.000383
-0.52%
$4.44 million $124,658
Jul 14, 11 AM $0.000383
-0.78%
$4.44 million $114,433
Jul 14, 10 AM $0.000385
+0.26%
$4.46 million $115,125
Jul 14, 9 AM $0.000384
-0.52%
$4.45 million $117,250
Jul 14, 8 AM $0.000383
-0.52%
$4.44 million $116,232
Jul 14, 7 AM $0.000386
+0.26%
$4.47 million $124,189
Jul 14, 6 AM $0.000386
+0.00%
$4.47 million $128,570
Jul 14, 5 AM $0.000384
-0.52%
$4.45 million $125,745
Jul 14, 4 AM $0.000385
+0.00%
$4.46 million $127,667