BigONE Token Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00461
-4.35%
$ -- $ 14,684
Oct 24, 2020 $ 0.00482
+0.89%
$ -- $ 23,182
Oct 23, 2020 $ 0.00478
-0.73%
$ -- $ 23,038
Oct 22, 2020 $ 0.00481
+1.17%
$ -- $ 11,388
Oct 21, 2020 $ 0.00472
-1.06%
$ -- $ 21,698
Oct 20, 2020 $ 0.00477
-9.02%
$ -- $ 20,977
Oct 19, 2020 $ 0.00525
+118.84%
$ -- $ 21,235
Oct 18, 2020 $ 0.0024
+1.21%
$ -- $ 3.25 million
Oct 17, 2020 $ 0.00237
-2.11%
$ -- $ 3.02 million
Oct 16, 2020 $ 0.00242
-4.05%
$ -- $ 3.67 million
Oct 15, 2020 $ 0.00252
-0.07%
$ -- $ 3.64 million
Oct 14, 2020 $ 0.00252
+0.78%
$ -- $ 3.28 million
Oct 13, 2020 $ 0.0025
-1.72%
$ -- $ 3.49 million
Oct 12, 2020 $ 0.00255
-0.01%
$ -- $ 4.04 million
Oct 11, 2020 $ 0.00255
-3.77%
$ -- $ 2.61 million
Oct 10, 2020 $ 0.00265
+4.67%
$ -- $ 4.15 million
Oct 9, 2020 $ 0.00253
+1.42%
$ -- $ 3.82 million
Oct 8, 2020 $ 0.00249
+3.93%
$ -- $ 2.91 million
Oct 7, 2020 $ 0.0024
-0.99%
$ -- $ 3.05 million
Oct 6, 2020 $ 0.00242
+1.79%
$ -- $ 3.08 million
Oct 5, 2020 $ 0.00238
-1.46%
$ -- $ 3.04 million
Oct 4, 2020 $ 0.00242
+1.57%
$ -- $ 2.6 million
Oct 3, 2020 $ 0.00238
-1.92%
$ -- $ 2.17 million
Oct 2, 2020 $ 0.00243
-3.37%
$ -- $ 3 million
Oct 1, 2020 $ 0.00251
-0.67%
$ -- $ 3.17 million
Sep 30, 2020 $ 0.00253
-1.98%
$ -- $ 3.25 million
Sep 29, 2020 $ 0.00258
+4.46%
$ -- $ 3.3 million
Sep 28, 2020 $ 0.00247
+2.76%
$ -- $ 3.45 million
Sep 27, 2020 $ 0.0024
+0.14%
$ -- $ 2.81 million
Sep 26, 2020 $ 0.0024
+4.79%
$ -- $ 3.14 million
Sep 25, 2020 $ 0.00229
+3.73%
$ -- $ 3.59 million
Sep 24, 2020 $ 0.00221
+3.78%
$ -- $ 2.96 million
Sep 23, 2020 $ 0.00213
-5.47%
$ -- $ 2.82 million
Sep 22, 2020 $ 0.00225
+6.87%
$ -- $ 3.17 million
Sep 21, 2020 $ 0.00211
-7.90%
$ -- $ 3.84 million
Sep 20, 2020 $ 0.00229
+3.88%
$ -- $ 3.24 million
Sep 19, 2020 $ 0.0022
+3.57%
$ -- $ 3.16 million
Sep 18, 2020 $ 0.00212
-2.65%
$ -- $ 3.65 million
Sep 17, 2020 $ 0.00218
-4.86%
$ -- $ 3.46 million
Sep 16, 2020 $ 0.00229
-0.09%
$ -- $ 5.77 million
Sep 15, 2020 $ 0.00229
-0.92%
$ -- $ 5.02 million
Sep 14, 2020 $ 0.00232
-3.40%
$ -- $ 4.14 million
Sep 13, 2020 $ 0.0024
+0.55%
$ -- $ 4.75 million
Sep 12, 2020 $ 0.00238
+1.67%
$ -- $ 4.81 million
Sep 11, 2020 $ 0.00234
-2.55%
$ -- $ 3.22 million
Sep 10, 2020 $ 0.0024
+3.77%
$ -- $ 5.89 million
Sep 9, 2020 $ 0.00232
+6.42%
$ -- $ 4.04 million
Sep 8, 2020 $ 0.00218
-4.88%
$ -- $ 3.97 million
Sep 7, 2020 $ 0.00229
-2.44%
$ -- $ 4.66 million
Sep 6, 2020 $ 0.00234
+5.26%
$ -- $ 4.58 million