BigONE Token Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000453
-0.34%
$ 5.25 million $ 2.65 million
Feb 4, 11 PM $ 0.000456
+0.80%
$ 5.28 million $ 2.64 million
Feb 4, 10 PM $ 0.000452
+0.59%
$ 5.23 million $ 2.6 million
Feb 4, 9 PM $ 0.000449
-1.63%
$ 5.2 million $ 2.53 million
Feb 4, 8 PM $ 0.000457
-0.33%
$ 5.29 million $ 2.55 million
Feb 4, 7 PM $ 0.000456
+0.07%
$ 5.28 million $ 2.62 million
Feb 4, 6 PM $ 0.000457
+1.65%
$ 5.3 million $ 2.7 million
Feb 4, 5 PM $ 0.00045
-1.67%
$ 5.21 million $ 2.51 million
Feb 4, 4 PM $ 0.000455
-1.14%
$ 5.27 million $ 2.41 million
Feb 4, 3 PM $ 0.00046
-1.20%
$ 5.33 million $ 2.25 million
Feb 4, 2 PM $ 0.000467
-0.01%
$ 5.41 million $ 2.19 million
Feb 4, 1 PM $ 0.000467
-1.03%
$ 5.41 million $ 2.31 million
Feb 4, 12 PM $ 0.000472
+0.03%
$ 5.46 million $ 2.34 million
Feb 4, 11 AM $ 0.000472
-0.21%
$ 5.46 million $ 2.32 million
Feb 4, 10 AM $ 0.000472
+0.11%
$ 5.47 million $ 2.29 million
Feb 4, 9 AM $ 0.000472
-0.44%
$ 5.46 million $ 2.29 million
Feb 4, 8 AM $ 0.000474
-0.05%
$ 5.49 million $ 2.32 million
Feb 4, 7 AM $ 0.000474
-0.12%
$ 5.49 million $ 2.33 million
Feb 4, 6 AM $ 0.000475
+0.53%
$ 5.5 million $ 2.33 million
Feb 4, 5 AM $ 0.000472
-0.22%
$ 5.47 million $ 2.33 million
Feb 4, 4 AM $ 0.000474
-0.24%
$ 5.49 million $ 2.32 million
Feb 4, 3 AM $ 0.000475
+1.02%
$ 5.5 million $ 2.32 million
Feb 4, 2 AM $ 0.00047
-0.70%
$ 5.44 million $ 2.21 million
Feb 4, 1 AM $ 0.000474
+0.61%
$ 5.49 million $ 2.15 million
Feb 4, 12 AM $ 0.000472
+0.51%
$ 5.46 million $ 2.05 million
Feb 3, 11 PM $ 0.000469
+0.14%
$ 5.44 million $ 1.98 million
Feb 3, 10 PM $ 0.000468
-0.84%
$ 5.42 million $ 1.89 million
Feb 3, 9 PM $ 0.000472
-0.23%
$ 5.47 million $ 1.81 million
Feb 3, 8 PM $ 0.000473
+1.86%
$ 5.48 million $ 1.72 million
Feb 3, 7 PM $ 0.000463
+1.72%
$ 5.37 million $ 1.52 million
Feb 3, 6 PM $ 0.000455
+0.88%
$ 5.27 million $ 1.29 million
Feb 3, 5 PM $ 0.000453
-0.18%
$ 5.24 million $ 1.19 million
Feb 3, 4 PM $ 0.000453
-0.09%
$ 5.25 million $ 1.03 million
Feb 3, 3 PM $ 0.000452
+0.30%
$ 5.24 million $ 1.01 million
Feb 3, 2 PM $ 0.000451
-0.79%
$ 5.22 million $ 847,803
Feb 3, 1 PM $ 0.000454
-0.33%
$ 5.26 million $ 725,017
Feb 3, 12 PM $ 0.000455
+0.12%
$ 5.27 million $ 671,656
Feb 3, 11 AM $ 0.000455
+0.06%
$ 5.27 million $ 595,517
Feb 3, 10 AM $ 0.000455
-0.25%
$ 5.27 million $ 538,534
Feb 3, 9 AM $ 0.000455
-0.55%
$ 5.27 million $ 486,537
Feb 3, 8 AM $ 0.000459
+0.30%
$ 5.31 million $ 405,130
Feb 3, 7 AM $ 0.000458
+0.03%
$ 5.3 million $ 330,266
Feb 3, 6 AM $ 0.000456
-0.01%
$ 5.29 million $ 276,939
Feb 3, 5 AM $ 0.000456
-0.42%
$ 5.28 million $ 204,745
Feb 3, 4 AM $ 0.000459
+0.34%
$ 5.31 million $ 145,742
Feb 3, 3 AM $ 0.00046
-0.06%
$ 5.33 million $ 97,391
Feb 3, 2 AM $ 0.00046
-0.94%
$ 5.33 million $ 184,788
Feb 3, 1 AM $ 0.000463
-0.25%
$ 5.37 million $ 281,429
Feb 3, 12 AM $ 0.000463
-0.17%
$ 5.37 million $ 380,122
Feb 2, 11 PM $ 0.000464
-0.07%
$ 5.37 million $ 504,808