Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.0216
+17.05%
$-- $963,702
Feb 11, 2021 $0.0184
-2.72%
$-- $490,678
Feb 10, 2021 $0.019
-8.77%
$-- $776,298
Feb 9, 2021 $0.0208
+57.26%
$-- $1.89 million
Feb 8, 2021 $0.0132
+24.21%
$-- $469,895
Feb 7, 2021 $0.0106
-1.02%
$-- $219,871
Feb 6, 2021 $0.0107
-6.21%
$-- $245,179
Feb 5, 2021 $0.0114
+8.29%
$-- $220,324
Feb 4, 2021 $0.0106
-0.57%
$-- $251,475
Feb 3, 2021 $0.0106
+13.58%
$-- $209,819
Feb 2, 2021 $0.00936
+11.30%
$-- $205,661
Feb 1, 2021 $0.00841
-3.06%
$-- $93,904
Jan 30, 2021 $0.00907
+7.45%
$-- $116,747
Jan 29, 2021 $0.00844
+4.16%
$-- $182,477
Jan 28, 2021 $0.00809
+15.60%
$-- $169,560
Jan 27, 2021 $0.00699
-3.14%
$-- $100,038
Jan 26, 2021 $0.00723
-1.44%
$-- $80,883
Jan 24, 2021 $0.00747
-1.85%
$-- $78,628
Jan 23, 2021 $0.00761
+7.49%
$-- $41,550
Jan 22, 2021 $0.00707
+3.00%
$-- $54,042
Jan 21, 2021 $0.00687
-8.95%
$-- $36,453
Jan 20, 2021 $0.00754
-2.08%
$-- $43,408
Jan 19, 2021 $0.00773
-0.23%
$-- $135,126
Jan 18, 2021 $0.00779
+9.96%
$-- $86,494
Jan 17, 2021 $0.00708
-1.35%
$-- $63,650
Jan 16, 2021 $0.00719
+0.27%
$-- $76,549
Jan 15, 2021 $0.00719
-0.38%
$-- $112,432
Jan 14, 2021 $0.00717
+7.22%
$-- $110,725
Jan 13, 2021 $0.00667
+10.32%
$-- $76,203
Jan 12, 2021 $0.00605
-5.45%
$-- $73,546
Jan 11, 2021 $0.00634
-7.51%
$-- $144,055
Jan 10, 2021 $0.00689
-9.07%
$-- $112,908
Jan 9, 2021 $0.0075
+12.51%
$-- $242,364
Jan 8, 2021 $0.00665
+6.00%
$-- $84,491
Jan 7, 2021 $0.0063
+11.11%
$-- $121,549
Jan 6, 2021 $0.00566
+14.55%
$-- $80,518
Jan 5, 2021 $0.0051
+3.02%
$-- $86,696
Jan 4, 2021 $0.00491
+0.32%
$-- $91,275
Jan 3, 2021 $0.00479
+12.99%
$-- $86,450
Jan 2, 2021 $0.00425
-1.94%
$-- $109,321
Jan 1, 2021 $0.00418
-3.48%
$-- $186,172
Dec 31, 2020 $0.00429
+5.30%
$-- $48,522
Dec 30, 2020 $0.00406
-8.71%
$-- $172,738
Dec 29, 2020 $0.00457
+0.42%
$-- $24,527
Dec 28, 2020 $0.00484
-4.72%
$-- $22,819
Dec 27, 2020 $0.00486
+4.95%
$-- $29,983
Dec 26, 2020 $0.00475
-1.82%
$-- $25,590
Dec 25, 2020 $0.00482
-0.17%
$-- $15,212
Dec 24, 2020 $0.00471
+11.45%
$-- $16,171
Dec 23, 2020 $0.00438
-14.84%
$-- $76,575