BigONE Token Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00222
-3.29%
$ -- $ 4.34 million
Sep 4, 2020 $ 0.0023
+1.09%
$ -- $ 6.36 million
Sep 3, 2020 $ 0.00228
-7.47%
$ -- $ 6.32 million
Sep 2, 2020 $ 0.00246
-4.08%
$ -- $ 7.09 million
Sep 1, 2020 $ 0.00257
+2.47%
$ -- $ 5.98 million
Aug 31, 2020 $ 0.00251
+0.83%
$ -- $ 5.17 million
Aug 30, 2020 $ 0.00248
+2.15%
$ -- $ 4.46 million
Aug 29, 2020 $ 0.00243
-0.94%
$ -- $ 4.11 million
Aug 28, 2020 $ 0.00246
-8.28%
$ -- $ 3.97 million
Aug 27, 2020 $ 0.00268
-1.55%
$ -- $ 6.75 million
Aug 26, 2020 $ 0.00272
+6.34%
$ -- $ 7.99 million
Aug 25, 2020 $ 0.00256
-4.14%
$ -- $ 5.24 million
Aug 24, 2020 $ 0.00267
+9.32%
$ -- $ 5.8 million
Aug 23, 2020 $ 0.00244
-3.71%
$ -- $ 4.41 million
Aug 22, 2020 $ 0.00254
-1.64%
$ -- $ 6 million
Aug 21, 2020 $ 0.00258
-7.77%
$ -- $ 5.02 million
Aug 20, 2020 $ 0.0028
+3.57%
$ -- $ 11.89 million
Aug 19, 2020 $ 0.0027
-0.58%
$ -- $ 9.38 million
Aug 18, 2020 $ 0.00272
-3.84%
$ -- $ 9.63 million
Aug 17, 2020 $ 0.00282
-3.31%
$ -- $ 10.1 million
Aug 16, 2020 $ 0.00292
+6.92%
$ -- $ 7.9 million
Aug 15, 2020 $ 0.00273
-3.66%
$ -- $ 8.94 million
Aug 14, 2020 $ 0.00283
+2.72%
$ -- $ 11.11 million
Aug 13, 2020 $ 0.00276
+6.34%
$ -- $ 9.95 million
Aug 12, 2020 $ 0.00259
-6.52%
$ -- $ 8.14 million
Aug 11, 2020 $ 0.00277
-3.58%
$ -- $ 6.73 million
Aug 10, 2020 $ 0.00287
+5.24%
$ -- $ 9.75 million
Aug 9, 2020 $ 0.00275
-4.71%
$ -- $ 5.12 million
Aug 8, 2020 $ 0.00288
+46.57%
$ -- $ 2.48 million
Aug 7, 2020 $ 0.00196
-79.61%
$ -- $ 2.56 million
Aug 6, 2020 $ 0.00964
+7.12%
$ -- $ 162,535
Aug 5, 2020 $ 0.009
+8.68%
$ -- $ 160,863
Aug 4, 2020 $ 0.00828
+2.36%
$ -- $ 122,016
Aug 3, 2020 $ 0.00809
-2.83%
$ -- $ 140,180
Aug 2, 2020 $ 0.00832
-2.82%
$ -- $ 206,774
Aug 1, 2020 $ 0.00856
-0.58%
$ -- $ 137,506
Jul 31, 2020 $ 0.00861
-2.05%
$ -- $ 186,184
Jul 30, 2020 $ 0.00879
+4.21%
$ -- $ 177,537
Jul 29, 2020 $ 0.00844
-7.40%
$ -- $ 42,001
Jul 28, 2020 $ 0.00911
-9.49%
$ -- $ 74,576
Jul 27, 2020 $ 0.0101
+298.99%
$ -- $ 605,419
Jul 26, 2020 $ 0.00252
-0.37%
$ -- $ 3.33 million
Jul 25, 2020 $ 0.00253
+4.64%
$ -- $ 4.34 million
Jul 24, 2020 $ 0.00241
+2.83%
$ -- $ 3.67 million
Jul 23, 2020 $ 0.00235
-2.18%
$ -- $ 3.62 million
Jul 22, 2020 $ 0.0024
-66.77%
$ -- $ 3.89 million
Jul 21, 2020 $ 0.00723
+7.99%
$ -- $ 64,562
Jul 20, 2020 $ 0.0067
+4.27%
$ -- $ 117,244
Jul 19, 2020 $ 0.00642
+169.12%
$ -- $ 63,831
Jul 18, 2020 $ 0.00239
-58.77%
$ -- $ 2.31 million