BigONE Token Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000464
-0.07%
$ 5.37 million $ 504,808
Feb 2, 10 PM $ 0.000464
+0.31%
$ 5.38 million $ 715,340
Feb 2, 9 PM $ 0.000462
+0.41%
$ 5.35 million $ 812,071
Feb 2, 8 PM $ 0.000461
-0.31%
$ 5.34 million $ 887,071
Feb 2, 7 PM $ 0.000462
-0.30%
$ 5.35 million $ 987,879
Feb 2, 6 PM $ 0.000464
-0.43%
$ 5.37 million $ 1.05 million
Feb 2, 5 PM $ 0.000465
+0.29%
$ 5.39 million $ 1.12 million
Feb 2, 4 PM $ 0.000465
-0.27%
$ 5.38 million $ 1.18 million
Feb 2, 3 PM $ 0.000466
+1.43%
$ 5.4 million $ 1.28 million
Feb 2, 2 PM $ 0.00046
-0.26%
$ 5.32 million $ 1.46 million
Feb 2, 1 PM $ 0.000459
-0.14%
$ 5.32 million $ 1.51 million
Feb 2, 12 PM $ 0.000459
-0.04%
$ 5.32 million $ 1.57 million
Feb 2, 11 AM $ 0.000459
+0.48%
$ 5.32 million $ 1.64 million
Feb 2, 10 AM $ 0.000457
-0.22%
$ 5.3 million $ 1.69 million
Feb 2, 9 AM $ 0.000459
+0.86%
$ 5.31 million $ 1.78 million
Feb 2, 8 AM $ 0.000454
+0.38%
$ 5.26 million $ 1.81 million
Feb 2, 7 AM $ 0.000453
+0.50%
$ 5.24 million $ 1.87 million
Feb 2, 6 AM $ 0.00045
+1.06%
$ 5.21 million $ 1.94 million
Feb 2, 5 AM $ 0.000446
-0.52%
$ 5.16 million $ 1.98 million
Feb 2, 4 AM $ 0.000449
-0.21%
$ 5.2 million $ 2.05 million
Feb 2, 3 AM $ 0.000447
+0.54%
$ 5.18 million $ 2.1 million
Feb 2, 2 AM $ 0.000445
-1.00%
$ 5.16 million $ 2.06 million
Feb 2, 1 AM $ 0.00045
-0.03%
$ 5.22 million $ 2.07 million
Feb 2, 12 AM $ 0.000451
+0.98%
$ 5.23 million $ 2.05 million
Feb 1, 11 PM $ 0.000447
-0.44%
$ 5.17 million $ 1.92 million
Feb 1, 10 PM $ 0.000448
+0.98%
$ 5.19 million $ 1.72 million
Feb 1, 9 PM $ 0.000446
-0.41%
$ 5.16 million $ 1.61 million
Feb 1, 8 PM $ 0.000448
+0.11%
$ 5.19 million $ 1.54 million
Feb 1, 7 PM $ 0.000449
-0.61%
$ 5.2 million $ 1.45 million
Feb 1, 6 PM $ 0.000451
+0.23%
$ 5.23 million $ 1.41 million
Feb 1, 5 PM $ 0.00045
+0.18%
$ 5.21 million $ 1.35 million
Feb 1, 4 PM $ 0.000448
-0.53%
$ 5.19 million $ 1.3 million
Feb 1, 3 PM $ 0.00045
-0.88%
$ 5.21 million $ 1.23 million
Feb 1, 2 PM $ 0.000454
+0.00%
$ 5.26 million $ 1.11 million
Feb 1, 1 PM $ 0.000455
-0.07%
$ 5.27 million $ 994,158
Feb 1, 12 PM $ 0.000455
-0.20%
$ 5.27 million $ 931,845
Feb 1, 11 AM $ 0.000456
+0.44%
$ 5.29 million $ 863,072
Feb 1, 10 AM $ 0.000455
-0.37%
$ 5.28 million $ 797,987
Feb 1, 9 AM $ 0.000457
+0.20%
$ 5.29 million $ 723,947
Feb 1, 8 AM $ 0.000457
+0.46%
$ 5.29 million $ 664,822
Feb 1, 7 AM $ 0.000456
+0.41%
$ 5.28 million $ 598,940
Feb 1, 6 AM $ 0.000454
-0.13%
$ 5.26 million $ 518,487
Feb 1, 5 AM $ 0.000455
-0.14%
$ 5.28 million $ 450,847
Feb 1, 4 AM $ 0.000456
+0.12%
$ 5.28 million $ 389,068
Feb 1, 3 AM $ 0.000456
-0.19%
$ 5.28 million $ 334,760
Feb 1, 2 AM $ 0.000456
+0.47%
$ 5.28 million $ 276,240
Feb 1, 1 AM $ 0.000452
+0.10%
$ 5.24 million $ 191,853
Feb 1, 12 AM $ 0.000454
+0.66%
$ 5.26 million $ 118,122
Jan 31, 11 PM $ 0.000453
+0.22%
$ 5.25 million $ 116,690
Jan 31, 10 PM $ 0.000455
+0.44%
$ 5.27 million $ 114,519