Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.000388
+0.78%
$4.49 million $98,691
Jul 12, 2 AM $0.000385
-0.52%
$4.46 million $95,159
Jul 12, 1 AM $0.000387
-0.26%
$4.48 million $93,184
Jul 12, 12 AM $0.000386
-0.52%
$4.47 million $92,960
Jul 11, 11 PM $0.000386
+0.00%
$4.47 million $82,520
Jul 11, 10 PM $0.000385
-0.52%
$4.46 million $81,557
Jul 11, 9 PM $0.000387
+0.26%
$4.48 million $83,030
Jul 11, 8 PM $0.000387
-0.26%
$4.48 million $83,781
Jul 11, 7 PM $0.000386
-0.26%
$4.47 million $91,283
Jul 11, 6 PM $0.000388
+0.78%
$4.49 million $93,969
Jul 11, 5 PM $0.000387
+0.26%
$4.48 million $94,522
Jul 11, 4 PM $0.000387
+0.00%
$4.48 million $95,290
Jul 11, 3 PM $0.000385
-0.77%
$4.46 million $95,578
Jul 11, 2 PM $0.000385
+0.00%
$4.46 million $94,083
Jul 11, 1 PM $0.000387
+0.52%
$4.48 million $98,275
Jul 11, 12 PM $0.000388
+0.78%
$4.49 million $99,513
Jul 11, 11 AM $0.000387
+0.52%
$4.48 million $100,994
Jul 11, 10 AM $0.000387
+0.52%
$4.48 million $100,154
Jul 11, 9 AM $0.000387
-0.26%
$4.48 million $99,742
Jul 11, 8 AM $0.000386
+0.00%
$4.47 million $102,557
Jul 11, 7 AM $0.000388
+0.00%
$4.49 million $106,938
Jul 11, 6 AM $0.000386
+0.00%
$4.47 million $106,033
Jul 11, 5 AM $0.000388
+0.26%
$4.49 million $106,439
Jul 11, 4 AM $0.000385
-0.77%
$4.46 million $105,592
Jul 11, 3 AM $0.000385
-0.52%
$4.46 million $106,961
Jul 11, 2 AM $0.000388
+0.26%
$4.49 million $108,503
Jul 11, 1 AM $0.000388
+0.00%
$4.49 million $112,085
Jul 11, 12 AM $0.000385
+0.00%
$4.46 million $113,525
Jul 10, 11 PM $0.000385
-0.26%
$4.46 million $114,589
Jul 10, 10 PM $0.000387
-0.26%
$4.48 million $114,117
Jul 10, 9 PM $0.000387
+0.00%
$4.48 million $112,861
Jul 10, 8 PM $0.000386
-0.52%
$4.47 million $112,311
Jul 10, 7 PM $0.000386
+0.26%
$4.47 million $104,648
Jul 10, 6 PM $0.000387
+0.26%
$4.48 million $104,071
Jul 10, 5 PM $0.000385
+0.00%
$4.46 million $104,967
Jul 10, 4 PM $0.000385
-0.52%
$4.46 million $106,182
Jul 10, 3 PM $0.000386
-0.52%
$4.47 million $106,179
Jul 10, 2 PM $0.000386
-0.26%
$4.47 million $105,732
Jul 10, 1 PM $0.000386
+0.00%
$4.47 million $101,635
Jul 10, 12 PM $0.000387
+0.00%
$4.48 million $102,103
Jul 10, 11 AM $0.000388
+0.26%
$4.49 million $106,922
Jul 10, 10 AM $0.000388
+0.78%
$4.49 million $107,686
Jul 10, 9 AM $0.000387
-0.26%
$4.48 million $107,755
Jul 10, 8 AM $0.000386
+0.00%
$4.47 million $105,155
Jul 10, 7 AM $0.000386
-0.26%
$4.47 million $104,167
Jul 10, 6 AM $0.000388
+0.52%
$4.49 million $106,434
Jul 10, 5 AM $0.000385
+0.00%
$4.46 million $107,511
Jul 10, 4 AM $0.000386
-0.26%
$4.47 million $109,763
Jul 10, 3 AM $0.000388
+0.00%
$4.49 million $109,940
Jul 10, 2 AM $0.000386
-0.52%
$4.47 million $110,431