BigONE Token Historical Data

ONE Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00579
-2.40%
$ -- $ 22,631
Jul 16, 2020 $ 0.00593
+5.19%
$ -- $ 55,738
Jul 15, 2020 $ 0.00564
-4.57%
$ -- $ 42,571
Jul 14, 2020 $ 0.00591
+167.70%
$ -- $ 31,666
Jul 13, 2020 $ 0.00221
-63.95%
$ -- $ 2.84 million
Jul 12, 2020 $ 0.00613
+0.23%
$ -- $ 32,926
Jul 11, 2020 $ 0.00611
-0.65%
$ -- $ 21,729
Jul 10, 2020 $ 0.00615
+183.28%
$ -- $ 45,468
Jul 9, 2020 $ 0.00217
-4.27%
$ -- $ 2.49 million
Jul 8, 2020 $ 0.00227
+9.44%
$ -- $ 4.05 million
Jul 7, 2020 $ 0.00207
-2.35%
$ -- $ 3.65 million
Jul 6, 2020 $ 0.00212
+2.83%
$ -- $ 2.82 million
Jul 5, 2020 $ 0.00206
-4.28%
$ -- $ 2.03 million
Jul 4, 2020 $ 0.00215
-1.36%
$ -- $ 1.29 million
Jul 3, 2020 $ 0.00218
+1.73%
$ -- $ 2.42 million
Jul 2, 2020 $ 0.00215
+3.99%
$ -- $ 3.38 million
Jul 1, 2020 $ 0.00206
+0.58%
$ -- $ 1.94 million
Jun 30, 2020 $ 0.00205
+0.01%
$ -- $ 2.42 million
Jun 29, 2020 $ 0.00205
-12.08%
$ -- $ 2.61 million
Jun 28, 2020 $ 0.00233
+18.92%
$ -- $ 1.87 million
Jun 27, 2020 $ 0.00196
-1.48%
$ -- $ 1.29 million
Jun 26, 2020 $ 0.00199
+4.47%
$ -- $ 1.93 million
Jun 25, 2020 $ 0.00191
+0.20%
$ -- $ 2.41 million
Jun 24, 2020 $ 0.0019
-2.92%
$ -- $ 3.07 million
Jun 23, 2020 $ 0.00196
-2.52%
$ -- $ 3.02 million
Jun 22, 2020 $ 0.00201
+0.06%
$ -- $ 3.17 million
Jun 21, 2020 $ 0.00201
-0.38%
$ -- $ 1.55 million
Jun 20, 2020 $ 0.00202
-1.84%
$ -- $ 3.2 million
Jun 19, 2020 $ 0.00206
-1.33%
$ -- $ 2.78 million
Jun 18, 2020 $ 0.00209
-0.19%
$ -- $ 2.24 million
Jun 17, 2020 $ 0.00209
-5.28%
$ -- $ 1.68 million
Jun 16, 2020 $ 0.00221
+5.38%
$ -- $ 1.82 million
Jun 15, 2020 $ 0.00209
-5.08%
$ -- $ 3.79 million
Jun 14, 2020 $ 0.00221
-5.62%
$ -- $ 2.8 million
Jun 13, 2020 $ 0.00234
+3.58%
$ -- $ 2.09 million
Jun 12, 2020 $ 0.00226
-8.02%
$ -- $ 2.75 million
Jun 11, 2020 $ 0.00245
-7.79%
$ -- $ 2.42 million
Jun 10, 2020 $ 0.00266
+2.32%
$ -- $ 3.53 million
Jun 9, 2020 $ 0.0026
-1.35%
$ -- $ 2.1 million
Jun 8, 2020 $ 0.00264
-0.20%
$ -- $ 3.12 million
Jun 7, 2020 $ 0.00264
+0.28%
$ -- $ 2.5 million
Jun 6, 2020 $ 0.00263
-0.42%
$ -- $ 2.78 million
Jun 5, 2020 $ 0.00264
+1.93%
$ -- $ 2.92 million
Jun 4, 2020 $ 0.00259
-0.28%
$ -- $ 2.84 million
Jun 3, 2020 $ 0.0026
+1.97%
$ -- $ 761,262
Jun 2, 2020 $ 0.00255
-3.51%
$ -- $ 2 million
Jun 1, 2020 $ 0.00264
+4.70%
$ -- $ 2.61 million
May 31, 2020 $ 0.00253
-3.36%
$ -- $ 1.72 million
May 30, 2020 $ 0.00261
+6.56%
$ -- $ 2.35 million
May 29, 2020 $ 0.00245
-0.59%
$ -- $ 2.45 million