BigONE Token Historical Data

ONE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000451
-0.66%
$ 5.22 million $ 114,008
Jan 31, 8 PM $ 0.000454
+0.22%
$ 5.26 million $ 113,950
Jan 31, 7 PM $ 0.00045
-0.44%
$ 5.21 million $ 115,816
Jan 31, 6 PM $ 0.00045
-1.94%
$ 5.21 million $ 114,897
Jan 31, 5 PM $ 0.000454
-0.22%
$ 5.26 million $ 103,334
Jan 31, 4 PM $ 0.000457
+0.22%
$ 5.29 million $ 90,013
Jan 31, 3 PM $ 0.000458
+0.88%
$ 5.31 million $ 81,232
Jan 31, 2 PM $ 0.000456
+0.21%
$ 5.28 million $ 80,625
Jan 31, 1 PM $ 0.000458
+0.44%
$ 5.31 million $ 75,337
Jan 31, 12 PM $ 0.000459
+0.66%
$ 5.32 million $ 75,705
Jan 31, 11 AM $ 0.000455
-0.22%
$ 5.27 million $ 75,801
Jan 31, 10 AM $ 0.000456
+0.22%
$ 5.28 million $ 76,154
Jan 31, 9 AM $ 0.00046
-0.64%
$ 5.33 million $ 75,832
Jan 31, 8 AM $ 0.000461
+0.65%
$ 5.34 million $ 77,855
Jan 31, 7 AM $ 0.00046
+2.22%
$ 5.33 million $ 76,652
Jan 31, 6 AM $ 0.000448
-0.45%
$ 5.19 million $ 76,225
Jan 31, 5 AM $ 0.000451
+0.45%
$ 5.22 million $ 78,330
Jan 31, 4 AM $ 0.000451
+0.45%
$ 5.22 million $ 79,225
Jan 31, 3 AM $ 0.000451
-0.88%
$ 5.22 million $ 80,996
Jan 31, 2 AM $ 0.000454
-0.44%
$ 5.26 million $ 83,465
Jan 31, 1 AM $ 0.000455
-0.22%
$ 5.27 million $ 90,914
Jan 31, 12 AM $ 0.000453
-0.44%
$ 5.25 million $ 103,727
Jan 30, 11 PM $ 0.000454
-0.44%
$ 5.26 million $ 103,895
Jan 30, 10 PM $ 0.000456
+0.22%
$ 5.28 million $ 104,097
Jan 30, 9 PM $ 0.000456
-0.43%
$ 5.28 million $ 103,739
Jan 30, 8 PM $ 0.000457
-0.22%
$ 5.29 million $ 104,100
Jan 30, 7 PM $ 0.000453
-0.44%
$ 5.25 million $ 101,632
Jan 30, 6 PM $ 0.000456
-0.87%
$ 5.28 million $ 100,419
Jan 30, 5 PM $ 0.00046
+0.22%
$ 5.33 million $ 102,508
Jan 30, 4 PM $ 0.000459
+1.10%
$ 5.32 million $ 105,233
Jan 30, 3 PM $ 0.000458
-0.22%
$ 5.31 million $ 109,585
Jan 30, 2 PM $ 0.000457
+0.22%
$ 5.29 million $ 124,215
Jan 30, 1 PM $ 0.000457
-0.22%
$ 5.29 million $ 122,002
Jan 30, 12 PM $ 0.00046
+0.22%
$ 5.33 million $ 121,843
Jan 30, 11 AM $ 0.000457
+0.00%
$ 5.29 million $ 121,929
Jan 30, 10 AM $ 0.000456
+0.00%
$ 5.28 million $ 121,386
Jan 30, 9 AM $ 0.000457
+0.22%
$ 5.29 million $ 121,144
Jan 30, 8 AM $ 0.000455
-0.22%
$ 5.27 million $ 120,044
Jan 30, 7 AM $ 0.000454
-0.22%
$ 5.26 million $ 119,968
Jan 30, 6 AM $ 0.000456
-0.44%
$ 5.28 million $ 118,229
Jan 30, 5 AM $ 0.000457
+0.22%
$ 5.29 million $ 116,932
Jan 30, 4 AM $ 0.000456
+0.22%
$ 5.28 million $ 115,776
Jan 30, 3 AM $ 0.000455
-0.22%
$ 5.27 million $ 114,181
Jan 30, 2 AM $ 0.000457
-0.22%
$ 5.29 million $ 113,498
Jan 30, 1 AM $ 0.000458
-0.65%
$ 5.31 million $ 108,070
Jan 30, 12 AM $ 0.000462
-0.43%
$ 5.35 million $ 96,078
Jan 29, 11 PM $ 0.000461
-0.43%
$ 5.34 million $ 96,416
Jan 29, 10 PM $ 0.000463
-0.22%
$ 5.36 million $ 95,959
Jan 29, 9 PM $ 0.000462
+0.22%
$ 5.35 million $ 96,173
Jan 29, 8 PM $ 0.000461
+0.00%
$ 5.34 million $ 94,913