Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.000388
+0.26%
$4.49 million $108,906
Jul 10, 12 AM $0.000387
+0.52%
$4.48 million $107,988
Jul 9, 11 PM $0.000386
-0.26%
$4.47 million $107,048
Jul 9, 10 PM $0.000385
+0.00%
$4.46 million $106,321
Jul 9, 9 PM $0.000388
+0.78%
$4.49 million $107,073
Jul 9, 8 PM $0.000387
+0.00%
$4.48 million $110,430
Jul 9, 7 PM $0.000385
-0.52%
$4.46 million $111,371
Jul 9, 6 PM $0.000388
+0.78%
$4.49 million $111,019
Jul 9, 5 PM $0.000388
+0.52%
$4.49 million $108,497
Jul 9, 4 PM $0.000387
-0.26%
$4.48 million $107,244
Jul 9, 3 PM $0.000385
-0.26%
$4.46 million $107,473
Jul 9, 2 PM $0.000386
-0.52%
$4.47 million $109,169
Jul 9, 1 PM $0.000386
+0.26%
$4.47 million $113,662
Jul 9, 12 PM $0.000387
+0.26%
$4.48 million $115,383
Jul 9, 11 AM $0.000385
+0.00%
$4.46 million $110,497
Jul 9, 10 AM $0.000388
+0.00%
$4.49 million $111,960
Jul 9, 9 AM $0.000387
+0.52%
$4.48 million $113,870
Jul 9, 8 AM $0.000387
+0.52%
$4.48 million $121,282
Jul 9, 7 AM $0.000385
+0.00%
$4.46 million $125,036
Jul 9, 6 AM $0.000386
+0.00%
$4.47 million $123,763
Jul 9, 5 AM $0.000387
+0.26%
$4.48 million $122,552
Jul 9, 4 AM $0.000387
-0.26%
$4.48 million $120,538
Jul 9, 3 AM $0.000386
-0.52%
$4.47 million $119,970
Jul 9, 2 AM $0.000385
-0.77%
$4.46 million $117,952
Jul 9, 1 AM $0.000387
-0.26%
$4.48 million $121,995
Jul 9, 12 AM $0.000385
-0.77%
$4.46 million $120,233
Jul 8, 11 PM $0.000386
-0.26%
$4.47 million $121,221
Jul 8, 10 PM $0.000388
+0.78%
$4.49 million $121,514
Jul 8, 9 PM $0.000386
-0.26%
$4.47 million $121,023
Jul 8, 8 PM $0.000386
-0.26%
$4.47 million $118,001
Jul 8, 7 PM $0.000385
+0.00%
$4.46 million $117,065
Jul 8, 6 PM $0.000388
+0.52%
$4.49 million $120,738
Jul 8, 5 PM $0.000388
+0.78%
$4.49 million $123,211
Jul 8, 4 PM $0.000387
+0.26%
$4.48 million $123,772
Jul 8, 3 PM $0.000386
-0.26%
$4.47 million $123,922
Jul 8, 2 PM $0.000385
-0.77%
$4.46 million $128,425
Jul 8, 1 PM $0.000386
+0.26%
$4.47 million $129,913
Jul 8, 12 PM $0.000386
+0.26%
$4.47 million $129,246
Jul 8, 11 AM $0.000387
+0.26%
$4.48 million $127,782
Jul 8, 10 AM $0.000388
+0.52%
$4.49 million $127,087
Jul 8, 9 AM $0.000388
+0.26%
$4.49 million $124,937
Jul 8, 8 AM $0.000388
+0.00%
$4.49 million $116,255
Jul 8, 7 AM $0.000389
+0.78%
$4.51 million $110,452
Jul 8, 6 AM $0.000388
+0.00%
$4.49 million $110,373
Jul 8, 5 AM $0.000387
-0.51%
$4.48 million $111,841
Jul 8, 4 AM $0.000387
+0.26%
$4.48 million $112,549
Jul 8, 3 AM $0.000386
-0.26%
$4.47 million $112,977
Jul 8, 2 AM $0.000388
+0.00%
$4.49 million $114,261
Jul 8, 1 AM $0.000386
-0.51%
$4.47 million $110,523
Jul 8, 12 AM $0.000388
+0.26%
$4.49 million $111,177