Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2020 $0.00437
-8.26%
$-- $7,430
Nov 1, 2020 $0.00477
+8.66%
$-- $26,076
Oct 31, 2020 $0.00439
+6.38%
$-- $5,500
Oct 30, 2020 $0.00412
-2.13%
$-- $6,193
Oct 29, 2020 $0.00421
-0.15%
$-- $6,308
Oct 28, 2020 $0.00422
-0.30%
$-- $16,427
Oct 27, 2020 $0.00423
-7.80%
$-- $45,560
Oct 26, 2020 $0.00459
-0.37%
$-- $13,776
Oct 25, 2020 $0.00461
-4.35%
$-- $14,684
Oct 24, 2020 $0.00482
+0.89%
$-- $23,182
Oct 23, 2020 $0.00478
-0.73%
$-- $23,038
Oct 22, 2020 $0.00481
+1.17%
$-- $11,388
Oct 21, 2020 $0.00472
-1.06%
$-- $21,698
Oct 20, 2020 $0.00477
-9.02%
$-- $20,977
Oct 19, 2020 $0.00525
+118.84%
$-- $21,235
Oct 18, 2020 $0.0024
+1.21%
$-- $3.25 million
Oct 17, 2020 $0.00237
-2.11%
$-- $3.02 million
Oct 16, 2020 $0.00242
-4.05%
$-- $3.67 million
Oct 15, 2020 $0.00252
-0.07%
$-- $3.64 million
Oct 14, 2020 $0.00252
+0.78%
$-- $3.28 million
Oct 13, 2020 $0.0025
-1.72%
$-- $3.49 million
Oct 12, 2020 $0.00255
-0.01%
$-- $4.04 million
Oct 11, 2020 $0.00255
-3.77%
$-- $2.61 million
Oct 10, 2020 $0.00265
+4.67%
$-- $4.15 million
Oct 9, 2020 $0.00253
+1.42%
$-- $3.82 million
Oct 8, 2020 $0.00249
+3.93%
$-- $2.91 million
Oct 7, 2020 $0.0024
-0.99%
$-- $3.05 million
Oct 6, 2020 $0.00242
+1.79%
$-- $3.08 million
Oct 5, 2020 $0.00238
-1.46%
$-- $3.04 million
Oct 4, 2020 $0.00242
+1.57%
$-- $2.6 million
Oct 3, 2020 $0.00238
-1.92%
$-- $2.17 million
Oct 2, 2020 $0.00243
-3.37%
$-- $3 million
Oct 1, 2020 $0.00251
-0.67%
$-- $3.17 million
Sep 30, 2020 $0.00253
-1.98%
$-- $3.25 million
Sep 29, 2020 $0.00258
+4.46%
$-- $3.3 million
Sep 28, 2020 $0.00247
+2.76%
$-- $3.45 million
Sep 27, 2020 $0.0024
+0.14%
$-- $2.81 million
Sep 26, 2020 $0.0024
+4.79%
$-- $3.14 million
Sep 25, 2020 $0.00229
+3.73%
$-- $3.59 million
Sep 24, 2020 $0.00221
+3.78%
$-- $2.96 million
Sep 23, 2020 $0.00213
-5.47%
$-- $2.82 million
Sep 22, 2020 $0.00225
+6.87%
$-- $3.17 million
Sep 21, 2020 $0.00211
-7.90%
$-- $3.84 million
Sep 20, 2020 $0.00229
+3.88%
$-- $3.24 million
Sep 19, 2020 $0.0022
+3.57%
$-- $3.16 million
Sep 18, 2020 $0.00212
-2.65%
$-- $3.65 million
Sep 17, 2020 $0.00218
-4.86%
$-- $3.46 million
Sep 16, 2020 $0.00229
-0.09%
$-- $5.77 million
Sep 15, 2020 $0.00229
-0.92%
$-- $5.02 million
Sep 14, 2020 $0.00232
-3.40%
$-- $4.14 million