BigONE Token Historical Data

ONE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000461
+0.00%
$ 5.34 million $ 94,913
Jan 29, 7 PM $ 0.000462
+0.22%
$ 5.35 million $ 94,367
Jan 29, 6 PM $ 0.000461
-0.22%
$ 5.34 million $ 93,121
Jan 29, 5 PM $ 0.00046
-0.43%
$ 5.33 million $ 90,303
Jan 29, 4 PM $ 0.000464
+0.22%
$ 5.38 million $ 87,739
Jan 29, 3 PM $ 0.000464
+0.00%
$ 5.38 million $ 81,505
Jan 29, 2 PM $ 0.000461
-0.22%
$ 5.34 million $ 67,682
Jan 29, 1 PM $ 0.00046
-0.86%
$ 5.33 million $ 67,116
Jan 29, 12 PM $ 0.00046
-1.29%
$ 5.33 million $ 69,512
Jan 29, 11 AM $ 0.000464
-0.22%
$ 5.38 million $ 70,187
Jan 29, 10 AM $ 0.000464
+0.00%
$ 5.38 million $ 71,015
Jan 29, 9 AM $ 0.000467
+0.00%
$ 5.41 million $ 71,256
Jan 29, 8 AM $ 0.000468
+0.65%
$ 5.42 million $ 71,439
Jan 29, 7 AM $ 0.000465
-0.43%
$ 5.39 million $ 70,584
Jan 29, 6 AM $ 0.000467
+0.00%
$ 5.41 million $ 70,762
Jan 29, 5 AM $ 0.000463
-0.64%
$ 5.36 million $ 70,622
Jan 29, 4 AM $ 0.000466
+0.00%
$ 5.4 million $ 70,541
Jan 29, 3 AM $ 0.000466
-0.21%
$ 5.4 million $ 70,612
Jan 29, 2 AM $ 0.000464
-0.43%
$ 5.38 million $ 70,386
Jan 29, 1 AM $ 0.000467
+0.00%
$ 5.41 million $ 68,699
Jan 29, 12 AM $ 0.000464
-0.43%
$ 5.38 million $ 68,220
Jan 28, 11 PM $ 0.000465
+0.22%
$ 5.39 million $ 67,752
Jan 28, 10 PM $ 0.000466
+0.00%
$ 5.4 million $ 67,533
Jan 28, 9 PM $ 0.000464
+0.00%
$ 5.38 million $ 68,015
Jan 28, 8 PM $ 0.000464
+0.00%
$ 5.38 million $ 68,073
Jan 28, 7 PM $ 0.000464
+0.22%
$ 5.38 million $ 69,027
Jan 28, 6 PM $ 0.000464
+0.22%
$ 5.38 million $ 68,227
Jan 28, 5 PM $ 0.000465
+0.00%
$ 5.39 million $ 68,419
Jan 28, 4 PM $ 0.000464
-0.43%
$ 5.38 million $ 68,937
Jan 28, 3 PM $ 0.000463
-1.28%
$ 5.36 million $ 69,943
Jan 28, 2 PM $ 0.000468
+0.00%
$ 5.42 million $ 70,045
Jan 28, 1 PM $ 0.000467
+0.21%
$ 5.41 million $ 69,759
Jan 28, 12 PM $ 0.000467
-0.43%
$ 5.41 million $ 67,303
Jan 28, 11 AM $ 0.000465
-0.43%
$ 5.39 million $ 67,286
Jan 28, 10 AM $ 0.000469
+0.00%
$ 5.43 million $ 65,772
Jan 28, 9 AM $ 0.000466
-0.43%
$ 5.4 million $ 65,402
Jan 28, 8 AM $ 0.000468
+0.21%
$ 5.42 million $ 65,785
Jan 28, 7 AM $ 0.000466
+0.00%
$ 5.4 million $ 65,460
Jan 28, 6 AM $ 0.000469
+0.21%
$ 5.43 million $ 65,304
Jan 28, 5 AM $ 0.000466
+0.00%
$ 5.4 million $ 65,888
Jan 28, 4 AM $ 0.000465
-0.64%
$ 5.39 million $ 65,524
Jan 28, 3 AM $ 0.000466
+0.00%
$ 5.4 million $ 66,233
Jan 28, 2 AM $ 0.000468
-0.43%
$ 5.42 million $ 65,605
Jan 28, 1 AM $ 0.000466
+0.22%
$ 5.4 million $ 66,142
Jan 28, 12 AM $ 0.000468
+0.21%
$ 5.42 million $ 65,509
Jan 27, 11 PM $ 0.000467
+0.22%
$ 5.41 million $ 65,792
Jan 27, 10 PM $ 0.000469
-0.21%
$ 5.43 million $ 65,929
Jan 27, 9 PM $ 0.000465
-0.85%
$ 5.39 million $ 66,003
Jan 27, 8 PM $ 0.000465
+0.00%
$ 5.39 million $ 64,809
Jan 27, 7 PM $ 0.000469
+0.64%
$ 5.43 million $ 62,378