Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.000388
+0.26%
$4.49 million $111,177
Jul 7, 11 PM $0.000386
-0.77%
$4.47 million $110,169
Jul 7, 10 PM $0.000389
+0.26%
$4.51 million $111,386
Jul 7, 9 PM $0.000389
+0.78%
$4.51 million $111,212
Jul 7, 8 PM $0.000388
+0.00%
$4.49 million $115,877
Jul 7, 7 PM $0.000389
+0.51%
$4.51 million $116,960
Jul 7, 6 PM $0.000389
+0.48%
$4.51 million $115,320
Jul 7, 5 PM $0.000389
+0.24%
$4.51 million $114,356
Jul 7, 4 PM $0.000389
+0.74%
$4.51 million $116,964
Jul 7, 3 PM $0.000386
-0.66%
$4.47 million $125,378
Jul 7, 2 PM $0.000386
-0.41%
$4.47 million $128,927
Jul 7, 1 PM $0.000387
-0.05%
$4.48 million $129,990
Jul 7, 12 PM $0.000387
-0.43%
$4.48 million $146,703
Jul 7, 11 AM $0.000388
+0.25%
$4.49 million $161,026
Jul 7, 10 AM $0.000387
+0.00%
$4.48 million $160,860
Jul 7, 9 AM $0.000388
+0.26%
$4.49 million $162,577
Jul 7, 8 AM $0.000387
+0.21%
$4.48 million $163,802
Jul 7, 7 AM $0.000386
-0.27%
$4.47 million $165,019
Jul 7, 6 AM $0.000389
+0.48%
$4.5 million $167,682
Jul 7, 5 AM $0.000386
-0.18%
$4.47 million $166,701
Jul 7, 4 AM $0.000386
-0.45%
$4.47 million $167,981
Jul 7, 3 AM $0.000388
+0.39%
$4.49 million $168,221
Jul 7, 2 AM $0.000387
+0.03%
$4.48 million $169,461
Jul 7, 1 AM $0.000387
-0.07%
$4.48 million $169,512
Jul 7, 12 AM $0.000388
-0.16%
$4.49 million $170,545
Jul 6, 11 PM $0.000388
+0.15%
$4.49 million $173,473
Jul 6, 10 PM $0.000387
-0.06%
$4.49 million $177,278
Jul 6, 9 PM $0.000388
-0.17%
$4.49 million $184,824
Jul 6, 8 PM $0.000388
+0.24%
$4.5 million $181,388
Jul 6, 7 PM $0.000387
-0.37%
$4.49 million $180,163
Jul 6, 6 PM $0.000388
+0.27%
$4.5 million $180,826
Jul 6, 5 PM $0.000389
-0.01%
$4.5 million $181,252
Jul 6, 4 PM $0.000386
-0.11%
$4.48 million $176,637
Jul 6, 3 PM $0.000387
+0.44%
$4.48 million $166,226
Jul 6, 2 PM $0.000384
+0.03%
$4.45 million $154,733
Jul 6, 1 PM $0.000385
+0.25%
$4.46 million $148,320
Jul 6, 12 PM $0.000386
+0.27%
$4.47 million $131,134
Jul 6, 11 AM $0.000388
+0.24%
$4.49 million $117,439
Jul 6, 10 AM $0.000385
-0.33%
$4.46 million $116,565
Jul 6, 9 AM $0.000387
+0.11%
$4.48 million $115,221
Jul 6, 8 AM $0.000388
+0.14%
$4.49 million $116,185
Jul 6, 7 AM $0.000387
+0.04%
$4.48 million $115,251
Jul 6, 6 AM $0.000387
+0.35%
$4.48 million $114,012
Jul 6, 5 AM $0.000388
-0.07%
$4.49 million $112,926
Jul 6, 4 AM $0.000388
+0.42%
$4.5 million $110,984
Jul 6, 3 AM $0.000386
-0.67%
$4.47 million $110,504
Jul 6, 2 AM $0.000388
+0.54%
$4.5 million $110,112
Jul 6, 1 AM $0.000389
+0.57%
$4.5 million $109,939
Jul 6, 12 AM $0.000389
+0.23%
$4.5 million $109,728
Jul 5, 11 PM $0.000386
-0.42%
$4.47 million $106,502