BigONE Token Historical Data

ONE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00245
+3.98%
$ -- $ 15.43 million
Apr 7, 2020 $ 0.00236
-4.24%
$ -- $ 15.14 million
Apr 6, 2020 $ 0.00246
+11.11%
$ -- $ 17.68 million
Apr 5, 2020 $ 0.00221
-0.32%
$ -- $ 17.32 million
Apr 4, 2020 $ 0.00222
+1.21%
$ -- $ 16.69 million
Apr 3, 2020 $ 0.00219
-2.05%
$ -- $ 13.47 million
Apr 2, 2020 $ 0.00224
+1.73%
$ -- $ 4.69 million
Apr 1, 2020 $ 0.0022
+1.00%
$ -- $ 5.16 million
Mar 31, 2020 $ 0.00218
-0.42%
$ -- $ 1.81 million
Mar 30, 2020 $ 0.00219
+6.99%
$ -- $ 1.71 million
Mar 29, 2020 $ 0.00205
-3.88%
$ -- $ 1.42 million
Mar 28, 2020 $ 0.00213
+1.38%
$ -- $ 1.35 million
Mar 27, 2020 $ 0.0021
-4.25%
$ -- $ 1.91 million
Mar 26, 2020 $ 0.0022
+0.11%
$ -- $ 1.86 million
Mar 25, 2020 $ 0.00219
-1.58%
$ -- $ 1.48 million
Mar 24, 2020 $ 0.00223
+5.76%
$ -- $ 24.74 million
Mar 23, 2020 $ 0.00211
+6.50%
$ -- $ 21 million
Mar 22, 2020 $ 0.00198
-5.41%
$ -- $ 19.7 million
Mar 21, 2020 $ 0.00209
+2.62%
$ -- $ 20.49 million
Mar 20, 2020 $ 0.00204
-3.78%
$ -- $ 12.39 million
Mar 19, 2020 $ 0.00212
+16.36%
$ -- $ 18.46 million
Mar 18, 2020 $ 0.00182
+0.39%
$ -- $ 20.58 million
Mar 17, 2020 $ 0.00182
+4.84%
$ -- $ 17.96 million
Mar 16, 2020 $ 0.00173
-8.59%
$ -- $ 8.47 million
Mar 15, 2020 $ 0.00189
+5.57%
$ -- $ 63,862
Mar 14, 2020 $ 0.00179
-8.84%
$ -- $ 55,368
Mar 13, 2020 $ 0.00196
+21.11%
$ -- $ 310,890
Mar 12, 2020 $ 0.00163
-45.56%
$ -- $ 1.44 million
Mar 11, 2020 $ 0.00299
-1.04%
$ -- $ 3.31 million
Mar 10, 2020 $ 0.00302
+0.45%
$ -- $ 3.73 million
Mar 9, 2020 $ 0.00301
-0.09%
$ -- $ 17.42 million
Mar 8, 2020 $ 0.00301
-13.00%
$ -- $ 17.41 million
Mar 7, 2020 $ 0.00346
-3.06%
$ -- $ 23.31 million
Mar 6, 2020 $ 0.00357
+0.48%
$ -- $ 22.11 million
Mar 5, 2020 $ 0.00355
+2.57%
$ -- $ 22.79 million
Mar 4, 2020 $ 0.00346
-1.21%
$ -- $ 20.24 million
Mar 3, 2020 $ 0.0035
-1.97%
$ -- $ 9.9 million
Mar 2, 2020 $ 0.00357
+4.53%
$ -- $ 4.05 million
Mar 1, 2020 $ 0.00341
-3.20%
$ -- $ 2.83 million
Feb 29, 2020 $ 0.00353
-1.47%
$ -- $ 2.78 million
Feb 28, 2020 $ 0.00358
-1.29%
$ -- $ 3.05 million
Feb 27, 2020 $ 0.00362
-0.82%
$ -- $ 3.64 million
Feb 26, 2020 $ 0.00365
-8.16%
$ -- $ 2.94 million
Feb 25, 2020 $ 0.00397
-2.27%
$ -- $ 4.3 million
Feb 24, 2020 $ 0.00407
-2.69%
$ -- $ 3.85 million
Feb 23, 2020 $ 0.00418
+3.45%
$ -- $ 38.36 million
Feb 22, 2020 $ 0.00404
-0.20%
$ -- $ 32.76 million
Feb 21, 2020 $ 0.00405
-2.00%
$ -- $ 31.64 million
Feb 20, 2020 $ 0.00413
+0.09%
$ -- $ 31.71 million
Feb 19, 2020 $ 0.00413
-4.50%
$ -- $ 21.14 million