Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.000386
-0.42%
$4.47 million $106,502
Jul 5, 10 PM $0.000388
+0.17%
$4.49 million $104,984
Jul 5, 9 PM $0.000386
-0.33%
$4.47 million $98,637
Jul 5, 8 PM $0.000387
+0.40%
$4.49 million $97,536
Jul 5, 7 PM $0.000386
+0.19%
$4.47 million $97,566
Jul 5, 6 PM $0.000387
+0.07%
$4.48 million $97,327
Jul 5, 5 PM $0.000386
+0.20%
$4.48 million $97,622
Jul 5, 4 PM $0.000387
+0.38%
$4.49 million $99,889
Jul 5, 3 PM $0.000387
-0.01%
$4.49 million $99,894
Jul 5, 2 PM $0.000387
+0.19%
$4.48 million $101,330
Jul 5, 1 PM $0.000386
-0.40%
$4.47 million $100,110
Jul 5, 12 PM $0.000385
-0.19%
$4.46 million $98,881
Jul 5, 11 AM $0.000386
-0.02%
$4.47 million $97,300
Jul 5, 10 AM $0.000386
-0.18%
$4.47 million $96,749
Jul 5, 9 AM $0.000386
-0.30%
$4.48 million $96,433
Jul 5, 8 AM $0.000387
+0.43%
$4.48 million $93,762
Jul 5, 7 AM $0.000388
+0.05%
$4.49 million $92,409
Jul 5, 6 AM $0.000387
+0.46%
$4.49 million $92,512
Jul 5, 5 AM $0.000385
-0.46%
$4.46 million $91,457
Jul 5, 4 AM $0.000386
+0.02%
$4.48 million $91,070
Jul 5, 3 AM $0.000385
-0.21%
$4.47 million $90,121
Jul 5, 2 AM $0.000385
-0.27%
$4.46 million $89,192
Jul 5, 1 AM $0.000386
+0.48%
$4.48 million $88,077
Jul 5, 12 AM $0.000387
+0.48%
$4.49 million $87,886
Jul 4, 11 PM $0.000387
+0.74%
$4.49 million $88,014
Jul 4, 10 PM $0.000384
-0.24%
$4.45 million $85,974
Jul 4, 9 PM $0.000385
+0.02%
$4.46 million $85,447
Jul 4, 8 PM $0.000386
+0.02%
$4.47 million $85,705
Jul 4, 7 PM $0.000384
-0.23%
$4.45 million $88,614
Jul 4, 6 PM $0.000387
+0.01%
$4.48 million $87,628
Jul 4, 5 PM $0.000384
+0.02%
$4.45 million $86,959
Jul 4, 4 PM $0.000385
+0.00%
$4.46 million $83,423
Jul 4, 3 PM $0.000385
+0.52%
$4.46 million $82,439
Jul 4, 2 PM $0.000383
-0.56%
$4.44 million $81,768
Jul 4, 1 PM $0.000384
-0.55%
$4.45 million $86,147
Jul 4, 12 PM $0.000386
+0.23%
$4.48 million $90,174
Jul 4, 11 AM $0.000385
-0.27%
$4.47 million $92,933
Jul 4, 10 AM $0.000386
-0.26%
$4.47 million $94,969
Jul 4, 9 AM $0.000386
+0.44%
$4.47 million $96,639
Jul 4, 8 AM $0.000385
-0.25%
$4.46 million $97,127
Jul 4, 7 AM $0.000386
+0.45%
$4.47 million $98,552
Jul 4, 6 AM $0.000385
-0.24%
$4.46 million $101,492
Jul 4, 5 AM $0.000387
+0.40%
$4.48 million $104,685
Jul 4, 4 AM $0.000386
+0.44%
$4.47 million $106,605
Jul 4, 3 AM $0.000387
+0.24%
$4.49 million $108,771
Jul 4, 2 AM $0.000385
-0.66%
$4.45 million $111,256
Jul 4, 1 AM $0.000385
-0.76%
$4.45 million $114,528
Jul 4, 12 AM $0.000386
+0.02%
$4.47 million $113,930
Jul 3, 11 PM $0.000387
-0.65%
$4.48 million $114,874
Jul 3, 10 PM $0.000389
+0.15%
$4.51 million $115,878