BigONE Token Historical Data

ONE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000469
+0.64%
$ 5.43 million $ 62,378
Jan 27, 6 PM $ 0.000466
+0.00%
$ 5.4 million $ 61,943
Jan 27, 5 PM $ 0.000467
-0.64%
$ 5.41 million $ 60,711
Jan 27, 4 PM $ 0.000467
+0.00%
$ 5.41 million $ 59,351
Jan 27, 3 PM $ 0.00047
+0.86%
$ 5.44 million $ 57,463
Jan 27, 2 PM $ 0.000469
+0.86%
$ 5.43 million $ 58,323
Jan 27, 1 PM $ 0.000466
-0.21%
$ 5.4 million $ 59,649
Jan 27, 12 PM $ 0.000467
-0.64%
$ 5.41 million $ 60,190
Jan 27, 11 AM $ 0.000468
+0.43%
$ 5.42 million $ 60,595
Jan 27, 10 AM $ 0.000469
+0.64%
$ 5.43 million $ 59,995
Jan 27, 9 AM $ 0.000467
+0.00%
$ 5.41 million $ 59,782
Jan 27, 8 AM $ 0.000467
-0.64%
$ 5.41 million $ 59,919
Jan 27, 7 AM $ 0.000466
-0.21%
$ 5.4 million $ 61,099
Jan 27, 6 AM $ 0.00047
+0.21%
$ 5.44 million $ 61,000
Jan 27, 5 AM $ 0.000469
+0.43%
$ 5.43 million $ 61,648
Jan 27, 4 AM $ 0.000468
-0.21%
$ 5.42 million $ 61,669
Jan 27, 3 AM $ 0.000469
-0.21%
$ 5.43 million $ 62,554
Jan 27, 2 AM $ 0.000467
-0.21%
$ 5.41 million $ 63,663
Jan 27, 1 AM $ 0.000469
-0.63%
$ 5.43 million $ 64,351
Jan 27, 12 AM $ 0.000472
+0.00%
$ 5.47 million $ 66,429
Jan 26, 11 PM $ 0.000463
+0.43%
$ 5.36 million $ 67,649
Jan 26, 10 PM $ 0.000462
-0.21%
$ 5.35 million $ 67,339
Jan 26, 9 PM $ 0.000462
+0.00%
$ 5.35 million $ 68,402
Jan 26, 8 PM $ 0.000462
+0.00%
$ 5.35 million $ 69,226
Jan 26, 7 PM $ 0.000461
+0.00%
$ 5.34 million $ 70,532
Jan 26, 6 PM $ 0.000461
-0.43%
$ 5.34 million $ 73,759
Jan 26, 5 PM $ 0.000461
+0.00%
$ 5.34 million $ 77,466
Jan 26, 4 PM $ 0.000461
+0.00%
$ 5.34 million $ 77,649
Jan 26, 3 PM $ 0.000463
+0.43%
$ 5.36 million $ 80,303
Jan 26, 2 PM $ 0.000461
-0.43%
$ 5.34 million $ 78,807
Jan 26, 1 PM $ 0.000461
-1.28%
$ 5.34 million $ 77,094
Jan 26, 12 PM $ 0.000469
-0.21%
$ 5.43 million $ 77,378
Jan 26, 11 AM $ 0.00047
+0.00%
$ 5.44 million $ 77,640
Jan 26, 10 AM $ 0.000471
+0.64%
$ 5.46 million $ 77,296
Jan 26, 9 AM $ 0.00047
+0.00%
$ 5.44 million $ 77,753
Jan 26, 8 AM $ 0.000469
-0.63%
$ 5.43 million $ 77,817
Jan 26, 7 AM $ 0.00047
+0.43%
$ 5.44 million $ 77,674
Jan 26, 6 AM $ 0.000471
+0.00%
$ 5.46 million $ 76,707
Jan 26, 5 AM $ 0.000468
-0.85%
$ 5.42 million $ 77,178
Jan 26, 4 AM $ 0.000473
+0.43%
$ 5.48 million $ 76,898
Jan 26, 3 AM $ 0.00047
+0.21%
$ 5.44 million $ 75,780
Jan 26, 2 AM $ 0.00047
-0.63%
$ 5.44 million $ 75,051
Jan 26, 1 AM $ 0.000469
-1.05%
$ 5.43 million $ 74,757
Jan 26, 12 AM $ 0.000476
+0.00%
$ 5.51 million $ 73,115
Jan 25, 11 PM $ 0.000474
+2.59%
$ 5.49 million $ 71,772
Jan 25, 10 PM $ 0.000461
-0.65%
$ 5.34 million $ 68,230
Jan 25, 9 PM $ 0.000463
+0.43%
$ 5.36 million $ 67,976
Jan 25, 8 PM $ 0.000464
+0.00%
$ 5.38 million $ 66,979
Jan 25, 7 PM $ 0.000463
+0.43%
$ 5.36 million $ 66,455
Jan 25, 6 PM $ 0.000462
+0.22%
$ 5.35 million $ 62,762