BigONE Token Historical Data

ONE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00432
+4.38%
$ -- $ 34.75 million
Feb 17, 2020 $ 0.00414
-0.04%
$ -- $ 34.19 million
Feb 16, 2020 $ 0.00415
+0.53%
$ -- $ 34.53 million
Feb 15, 2020 $ 0.00412
-5.55%
$ -- $ 18.74 million
Feb 14, 2020 $ 0.00437
+0.97%
$ -- $ 4.27 million
Feb 13, 2020 $ 0.00432
+0.06%
$ -- $ 3.13 million
Feb 12, 2020 $ 0.00432
+0.65%
$ -- $ 4.08 million
Feb 11, 2020 $ 0.00429
+2.39%
$ -- $ 3.78 million
Feb 10, 2020 $ 0.00419
-0.54%
$ -- $ 4.26 million
Feb 9, 2020 $ 0.00421
+2.49%
$ -- $ 3.4 million
Feb 8, 2020 $ 0.00411
+0.04%
$ -- $ 21.71 million
Feb 7, 2020 $ 0.00411
+0.72%
$ -- $ 24.74 million
Feb 6, 2020 $ 0.00408
+1.16%
$ -- $ 24.68 million
Feb 5, 2020 $ 0.00403
+4.25%
$ -- $ 23.75 million
Feb 4, 2020 $ 0.00387
-1.57%
$ -- $ 23.38 million
Feb 3, 2020 $ 0.00393
-0.73%
$ -- $ 21.63 million
Feb 2, 2020 $ 0.00396
+0.65%
$ -- $ 11.09 million
Feb 1, 2020 $ 0.00393
+1.00%
$ -- $ 4.24 million
Jan 31, 2020 $ 0.00389
-2.19%
$ -- $ 4.49 million
Jan 30, 2020 $ 0.00398
+2.65%
$ -- $ 4.52 million
Jan 29, 2020 $ 0.00388
-0.91%
$ -- $ 4.93 million
Jan 28, 2020 $ 0.00392
+1.85%
$ -- $ 4.77 million
Jan 27, 2020 $ 0.00384
+3.32%
$ -- $ 4.7 million
Jan 26, 2020 $ 0.00372
+2.55%
$ -- $ 3.52 million
Jan 25, 2020 $ 0.00363
-0.61%
$ -- $ 4.14 million
Jan 24, 2020 $ 0.00365
+0.98%
$ -- $ 32.81 million
Jan 23, 2020 $ 0.00362
-3.37%
$ -- $ 29.8 million
Jan 22, 2020 $ 0.00374
+0.17%
$ -- $ 28.76 million
Jan 21, 2020 $ 0.00374
+0.48%
$ -- $ 30.47 million
Jan 20, 2020 $ 0.00372
-0.12%
$ -- $ 19.5 million
Jan 19, 2020 $ 0.00372
-3.11%
$ -- $ 27.48 million
Jan 18, 2020 $ 0.00384
-0.85%
$ -- $ 35 million
Jan 17, 2020 $ 0.00387
+2.96%
$ -- $ 31.77 million
Jan 16, 2020 $ 0.00376
+0.03%
$ -- $ 17.64 million
Jan 15, 2020 $ 0.00376
+0.11%
$ -- $ 3.92 million
Jan 14, 2020 $ 0.00376
+8.49%
$ -- $ 4.23 million
Jan 13, 2020 $ 0.00346
+0.23%
$ -- $ 3.46 million
Jan 12, 2020 $ 0.00346
+1.78%
$ -- $ 3.81 million
Jan 11, 2020 $ 0.0034
-1.13%
$ -- $ 3.67 million
Jan 10, 2020 $ 0.00344
+4.01%
$ -- $ 4.17 million
Jan 9, 2020 $ 0.00331
-2.71%
$ -- $ 18.43 million
Jan 8, 2020 $ 0.0034
-1.00%
$ -- $ 21.5 million
Jan 7, 2020 $ 0.00343
+5.50%
$ -- $ 21.3 million
Jan 6, 2020 $ 0.00325
+4.46%
$ -- $ 18.27 million
Jan 5, 2020 $ 0.00312
-2.40%
$ -- $ 18.99 million
Jan 4, 2020 $ 0.00319
-1.18%
$ -- $ 15.13 million
Jan 3, 2020 $ 0.00323
+4.54%
$ -- $ 11.57 million
Jan 2, 2020 $ 0.00309
-2.40%
$ -- $ 3.66 million
Jan 1, 2020 $ 0.00317
+1.20%
$ -- $ 3.03 million
Dec 31, 2019 $ 0.00313
-1.08%
$ -- $ 3.55 million