BigONE Token Historical Data

ONE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000462
+0.22%
$ 5.35 million $ 62,762
Jan 25, 5 PM $ 0.000464
+0.00%
$ 5.38 million $ 59,678
Jan 25, 4 PM $ 0.000461
+0.00%
$ 5.34 million $ 59,801
Jan 25, 3 PM $ 0.000462
-0.43%
$ 5.35 million $ 57,198
Jan 25, 2 PM $ 0.000462
-0.22%
$ 5.35 million $ 57,587
Jan 25, 1 PM $ 0.000463
-0.22%
$ 5.36 million $ 57,759
Jan 25, 12 PM $ 0.000463
+0.00%
$ 5.36 million $ 57,981
Jan 25, 11 AM $ 0.000463
+0.00%
$ 5.36 million $ 57,781
Jan 25, 10 AM $ 0.000463
-1.49%
$ 5.36 million $ 57,965
Jan 25, 9 AM $ 0.000468
-0.43%
$ 5.42 million $ 57,952
Jan 25, 8 AM $ 0.000468
-0.43%
$ 5.42 million $ 57,748
Jan 25, 7 AM $ 0.000468
-0.64%
$ 5.42 million $ 57,517
Jan 25, 6 AM $ 0.00047
-0.21%
$ 5.44 million $ 57,665
Jan 25, 5 AM $ 0.000468
+0.21%
$ 5.42 million $ 57,352
Jan 25, 4 AM $ 0.000471
+0.43%
$ 5.46 million $ 56,973
Jan 25, 3 AM $ 0.000468
-1.68%
$ 5.42 million $ 56,977
Jan 25, 2 AM $ 0.000476
+0.63%
$ 5.51 million $ 57,743
Jan 25, 1 AM $ 0.000473
-0.63%
$ 5.48 million $ 57,273
Jan 25, 12 AM $ 0.000473
+0.00%
$ 5.48 million $ 57,667
Jan 24, 11 PM $ 0.000475
+0.42%
$ 5.5 million $ 57,433
Jan 24, 10 PM $ 0.000474
+0.42%
$ 5.49 million $ 57,359
Jan 24, 9 PM $ 0.000473
-0.63%
$ 5.48 million $ 57,548
Jan 24, 8 PM $ 0.000473
-0.42%
$ 5.48 million $ 58,182
Jan 24, 7 PM $ 0.000474
-0.21%
$ 5.49 million $ 59,280
Jan 24, 6 PM $ 0.000473
-0.63%
$ 5.48 million $ 60,973
Jan 24, 5 PM $ 0.000475
-0.21%
$ 5.5 million $ 61,627
Jan 24, 4 PM $ 0.000473
-0.63%
$ 5.48 million $ 63,674
Jan 24, 3 PM $ 0.000475
+0.64%
$ 5.5 million $ 64,935
Jan 24, 2 PM $ 0.000477
+0.42%
$ 5.53 million $ 64,963
Jan 24, 1 PM $ 0.000473
+0.00%
$ 5.48 million $ 66,479
Jan 24, 12 PM $ 0.000476
+0.21%
$ 5.51 million $ 66,229
Jan 24, 11 AM $ 0.000474
-0.42%
$ 5.49 million $ 66,527
Jan 24, 10 AM $ 0.000475
-0.21%
$ 5.5 million $ 66,864
Jan 24, 9 AM $ 0.000473
-0.21%
$ 5.48 million $ 67,071
Jan 24, 8 AM $ 0.000476
+0.00%
$ 5.51 million $ 67,418
Jan 24, 7 AM $ 0.000475
+0.00%
$ 5.5 million $ 67,943
Jan 24, 6 AM $ 0.000475
+0.42%
$ 5.5 million $ 67,839
Jan 24, 5 AM $ 0.000475
-1.04%
$ 5.5 million $ 67,292
Jan 24, 4 AM $ 0.00048
+0.42%
$ 5.56 million $ 68,058
Jan 24, 3 AM $ 0.000478
-0.42%
$ 5.54 million $ 67,941
Jan 24, 2 AM $ 0.00048
+0.42%
$ 5.56 million $ 67,723
Jan 24, 1 AM $ 0.000476
+0.00%
$ 5.51 million $ 67,675
Jan 24, 12 AM $ 0.000479
+0.21%
$ 5.55 million $ 67,712
Jan 23, 11 PM $ 0.00048
+0.21%
$ 5.56 million $ 67,764
Jan 23, 10 PM $ 0.000479
+0.42%
$ 5.55 million $ 67,996
Jan 23, 9 PM $ 0.000477
-0.42%
$ 5.53 million $ 67,598
Jan 23, 8 PM $ 0.000477
+0.00%
$ 5.53 million $ 67,889
Jan 23, 7 PM $ 0.000478
-0.62%
$ 5.54 million $ 66,621
Jan 23, 6 PM $ 0.000479
-0.21%
$ 5.55 million $ 65,801
Jan 23, 5 PM $ 0.000478
-0.42%
$ 5.54 million $ 65,525