Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2020 $0.0026
-1.35%
$-- $2.1 million
Jun 8, 2020 $0.00264
-0.20%
$-- $3.12 million
Jun 7, 2020 $0.00264
+0.28%
$-- $2.5 million
Jun 6, 2020 $0.00263
-0.42%
$-- $2.78 million
Jun 5, 2020 $0.00264
+1.93%
$-- $2.92 million
Jun 4, 2020 $0.00259
-0.28%
$-- $2.84 million
Jun 3, 2020 $0.0026
+1.97%
$-- $761,262
Jun 2, 2020 $0.00255
-3.51%
$-- $2 million
Jun 1, 2020 $0.00264
+4.70%
$-- $2.61 million
May 31, 2020 $0.00253
-3.36%
$-- $1.72 million
May 30, 2020 $0.00261
+6.56%
$-- $2.35 million
May 29, 2020 $0.00245
-0.59%
$-- $2.45 million
May 28, 2020 $0.00247
+0.45%
$-- $3.08 million
May 27, 2020 $0.00246
+2.45%
$-- $2.47 million
May 26, 2020 $0.0024
-0.93%
$-- $3.02 million
May 25, 2020 $0.00242
+1.50%
$-- $2.76 million
May 24, 2020 $0.00239
-1.06%
$-- $2.35 million
May 23, 2020 $0.00241
-0.36%
$-- $33.22 million
May 22, 2020 $0.00242
+0.50%
$-- $28.54 million
May 21, 2020 $0.00241
-4.89%
$-- $28.39 million
May 20, 2020 $0.00253
-3.69%
$-- $34.68 million
May 19, 2020 $0.00263
+1.99%
$-- $20.54 million
May 18, 2020 $0.00258
+0.30%
$-- $31.97 million
May 17, 2020 $0.00257
+1.64%
$-- $31.72 million
May 16, 2020 $0.00253
+0.35%
$-- $30.07 million
May 15, 2020 $0.00252
-0.23%
$-- $16.99 million
May 14, 2020 $0.00253
+4.36%
$-- $1.74 million
May 13, 2020 $0.00242
+5.77%
$-- $2.23 million
May 12, 2020 $0.00229
+0.34%
$-- $1.96 million
May 11, 2020 $0.00228
+0.18%
$-- $1.88 million
May 10, 2020 $0.00228
-9.97%
$-- $1.69 million
May 9, 2020 $0.00253
+0.66%
$-- $1.99 million
May 8, 2020 $0.00251
+11.59%
$-- $18.85 million
May 7, 2020 $0.00225
-0.98%
$-- $23.46 million
May 6, 2020 $0.00227
-2.91%
$-- $17.92 million
May 5, 2020 $0.00234
-0.17%
$-- $19.72 million
May 4, 2020 $0.00234
+0.54%
$-- $23.06 million
May 3, 2020 $0.00233
-3.61%
$-- $15.49 million
May 2, 2020 $0.00242
+0.69%
$-- $11.61 million
May 1, 2020 $0.0024
+1.18%
$-- $2.48 million
Apr 30, 2020 $0.00237
-1.84%
$-- $2.31 million
Apr 29, 2020 $0.00242
+4.98%
$-- $2.46 million
Apr 28, 2020 $0.0023
+0.88%
$-- $2.02 million
Apr 27, 2020 $0.00228
-2.05%
$-- $2.26 million
Apr 26, 2020 $0.00233
+1.69%
$-- $1.65 million
Apr 25, 2020 $0.00229
-4.21%
$-- $2.5 million
Apr 24, 2020 $0.00239
-0.76%
$-- $2.37 million
Apr 23, 2020 $0.00241
+1.94%
$-- $25.84 million
Apr 22, 2020 $0.00236
+2.17%
$-- $22.93 million
Apr 21, 2020 $0.00231
-1.51%
$-- $23.49 million