BigONE Token Historical Data

ONE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00316
-1.70%
$ -- $ 3.91 million
Dec 29, 2019 $ 0.00322
+3.60%
$ -- $ 28.83 million
Dec 28, 2019 $ 0.00311
+1.13%
$ -- $ 25.91 million
Dec 27, 2019 $ 0.00308
+1.28%
$ -- $ 25.93 million
Dec 26, 2019 $ 0.00304
-0.47%
$ -- $ 24.81 million
Dec 25, 2019 $ 0.00305
-1.04%
$ -- $ 3.33 million
Dec 24, 2019 $ 0.00308
-1.66%
$ -- $ 3.6 million
Dec 23, 2019 $ 0.00314
-0.55%
$ -- $ 4.23 million
Dec 22, 2019 $ 0.00315
+3.86%
$ -- $ 3.34 million
Dec 21, 2019 $ 0.00303
-1.38%
$ -- $ 15.67 million
Dec 20, 2019 $ 0.00308
+0.93%
$ -- $ 25.05 million
Dec 19, 2019 $ 0.00305
-1.99%
$ -- $ 25.46 million
Dec 18, 2019 $ 0.00311
+10.57%
$ -- $ 25.92 million
Dec 17, 2019 $ 0.00282
-3.34%
$ -- $ 14.32 million
Dec 16, 2019 $ 0.00292
-2.42%
$ -- $ 3.81 million
Dec 15, 2019 $ 0.00299
-0.13%
$ -- $ 3.56 million
Dec 14, 2019 $ 0.00299
-1.45%
$ -- $ 3.29 million
Dec 13, 2019 $ 0.00304
-0.26%
$ -- $ 3.36 million
Dec 12, 2019 $ 0.00304
-0.19%
$ -- $ 4.06 million
Dec 11, 2019 $ 0.00304
-0.45%
$ -- $ 3.73 million
Dec 10, 2019 $ 0.00306
-2.17%
$ -- $ 17.05 million
Dec 9, 2019 $ 0.00313
-3.77%
$ -- $ 18.71 million
Dec 8, 2019 $ 0.00325
+0.20%
$ -- $ 19.27 million
Dec 7, 2019 $ 0.00324
+0.38%
$ -- $ 19.05 million
Dec 6, 2019 $ 0.00323
+2.05%
$ -- $ 19.26 million
Dec 5, 2019 $ 0.00317
+2.46%
$ -- $ 15.26 million
Dec 4, 2019 $ 0.00312
+0.16%
$ -- $ 11.2 million
Dec 3, 2019 $ 0.00312
+3.02%
$ -- $ 2.69 million
Dec 2, 2019 $ 0.00303
-2.81%
$ -- $ 3.1 million
Dec 1, 2019 $ 0.00311
-0.74%
$ -- $ 3.23 million
Nov 30, 2019 $ 0.00314
-1.91%
$ -- $ 3.53 million
Nov 29, 2019 $ 0.0032
+4.95%
$ -- $ 15.26 million
Nov 28, 2019 $ 0.00305
-1.53%
$ -- $ 14.32 million
Nov 27, 2019 $ 0.0031
+1.71%
$ -- $ 14.16 million
Nov 26, 2019 $ 0.00305
+2.08%
$ -- $ 14.17 million
Nov 25, 2019 $ 0.00298
+1.14%
$ -- $ 14.29 million
Nov 24, 2019 $ 0.00295
-6.17%
$ -- $ 12.1 million
Nov 23, 2019 $ 0.00314
-0.29%
$ -- $ 14.44 million
Nov 22, 2019 $ 0.00314
-6.88%
$ -- $ 14.57 million
Nov 21, 2019 $ 0.00337
-1.13%
$ -- $ 4.14 million
Nov 20, 2019 $ 0.00341
-1.24%
$ -- $ 16.13 million
Nov 19, 2019 $ 0.00345
-1.29%
$ -- $ 17.04 million
Nov 18, 2019 $ 0.0035
-5.45%
$ -- $ 15.85 million
Nov 17, 2019 $ 0.0037
-0.13%
$ -- $ 24.61 million
Nov 16, 2019 $ 0.00371
-1.64%
$ -- $ 17.48 million
Nov 15, 2019 $ 0.00377
-3.38%
$ -- $ 15.2 million
Nov 14, 2019 $ 0.0039
-0.48%
$ -- $ 16.09 million
Nov 13, 2019 $ 0.00392
-0.38%
$ -- $ 3.18 million
Nov 12, 2019 $ 0.00393
+0.96%
$ -- $ 4.27 million
Nov 11, 2019 $ 0.0039
-3.44%
$ -- $ 5.37 million