BigONE Token Historical Data

ONE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000478
-0.42%
$ 5.54 million $ 65,525
Jan 23, 4 PM $ 0.000476
-0.83%
$ 5.51 million $ 63,752
Jan 23, 3 PM $ 0.000477
-0.21%
$ 5.53 million $ 63,039
Jan 23, 2 PM $ 0.000479
-0.21%
$ 5.55 million $ 63,524
Jan 23, 1 PM $ 0.000479
+0.42%
$ 5.55 million $ 63,489
Jan 23, 12 PM $ 0.000479
+0.00%
$ 5.55 million $ 63,806
Jan 23, 11 AM $ 0.000479
+0.00%
$ 5.55 million $ 64,196
Jan 23, 10 AM $ 0.000479
+0.42%
$ 5.55 million $ 64,058
Jan 23, 9 AM $ 0.000477
-0.42%
$ 5.53 million $ 63,747
Jan 23, 8 AM $ 0.000476
-0.42%
$ 5.51 million $ 63,338
Jan 23, 7 AM $ 0.000478
+0.21%
$ 5.54 million $ 62,720
Jan 23, 6 AM $ 0.000477
-0.42%
$ 5.53 million $ 62,475
Jan 23, 5 AM $ 0.000482
+0.84%
$ 5.58 million $ 62,656
Jan 23, 4 AM $ 0.00048
-0.41%
$ 5.56 million $ 62,535
Jan 23, 3 AM $ 0.000482
+0.21%
$ 5.58 million $ 62,818
Jan 23, 2 AM $ 0.00048
+0.21%
$ 5.56 million $ 62,915
Jan 23, 1 AM $ 0.000478
+0.63%
$ 5.54 million $ 62,640
Jan 23, 12 AM $ 0.000478
-0.21%
$ 5.54 million $ 61,945
Jan 22, 11 PM $ 0.000475
-0.42%
$ 5.5 million $ 62,811
Jan 22, 10 PM $ 0.000478
+0.42%
$ 5.54 million $ 63,032
Jan 22, 9 PM $ 0.000475
-0.83%
$ 5.5 million $ 63,029
Jan 22, 8 PM $ 0.000477
-0.42%
$ 5.53 million $ 63,635
Jan 22, 7 PM $ 0.000475
-0.83%
$ 5.5 million $ 64,438
Jan 22, 6 PM $ 0.000475
-0.63%
$ 5.5 million $ 66,786
Jan 22, 5 PM $ 0.000474
-0.42%
$ 5.49 million $ 66,796
Jan 22, 4 PM $ 0.000477
-0.21%
$ 5.53 million $ 69,023
Jan 22, 3 PM $ 0.000477
+0.00%
$ 5.53 million $ 71,601
Jan 22, 2 PM $ 0.000476
-0.63%
$ 5.51 million $ 70,975
Jan 22, 1 PM $ 0.000477
+0.63%
$ 5.53 million $ 71,854
Jan 22, 12 PM $ 0.000475
-1.66%
$ 5.5 million $ 71,069
Jan 22, 11 AM $ 0.000481
+0.00%
$ 5.57 million $ 75,184
Jan 22, 10 AM $ 0.000481
+0.00%
$ 5.57 million $ 75,087
Jan 22, 9 AM $ 0.00048
-0.21%
$ 5.56 million $ 74,895
Jan 22, 8 AM $ 0.00048
-0.21%
$ 5.56 million $ 74,848
Jan 22, 7 AM $ 0.000479
-0.42%
$ 5.55 million $ 76,721
Jan 22, 6 AM $ 0.000482
+0.21%
$ 5.58 million $ 77,413
Jan 22, 5 AM $ 0.000482
+0.21%
$ 5.58 million $ 77,351
Jan 22, 4 AM $ 0.000485
+0.21%
$ 5.62 million $ 77,814
Jan 22, 3 AM $ 0.000484
+0.00%
$ 5.61 million $ 78,494
Jan 22, 2 AM $ 0.000482
-0.41%
$ 5.58 million $ 78,554
Jan 22, 1 AM $ 0.000483
+0.62%
$ 5.59 million $ 79,824
Jan 22, 12 AM $ 0.000484
+0.42%
$ 5.61 million $ 80,192
Jan 21, 11 PM $ 0.000482
-0.21%
$ 5.58 million $ 82,078
Jan 21, 10 PM $ 0.000482
+0.00%
$ 5.58 million $ 83,375
Jan 21, 9 PM $ 0.000483
+0.41%
$ 5.6 million $ 85,314
Jan 21, 8 PM $ 0.000481
+0.00%
$ 5.57 million $ 85,213
Jan 21, 7 PM $ 0.00048
-0.41%
$ 5.56 million $ 84,747
Jan 21, 6 PM $ 0.000482
-0.62%
$ 5.58 million $ 82,988
Jan 21, 5 PM $ 0.000483
+0.42%
$ 5.59 million $ 83,724
Jan 21, 4 PM $ 0.000482
-0.42%
$ 5.58 million $ 82,261