Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2020 $0.00235
-1.44%
$-- $25.88 million
Apr 19, 2020 $0.00238
-4.10%
$-- $15.73 million
Apr 18, 2020 $0.00249
+5.29%
$-- $23.91 million
Apr 17, 2020 $0.00236
-0.06%
$-- $25.41 million
Apr 16, 2020 $0.00236
+7.82%
$-- $21.76 million
Apr 15, 2020 $0.00219
-0.60%
$-- $12.58 million
Apr 14, 2020 $0.0022
-1.27%
$-- $4.13 million
Apr 13, 2020 $0.00223
-1.21%
$-- $2.72 million
Apr 12, 2020 $0.00226
+1.98%
$-- $2.12 million
Apr 11, 2020 $0.00222
-0.27%
$-- $1.85 million
Apr 10, 2020 $0.00222
-8.19%
$-- $2.1 million
Apr 9, 2020 $0.00242
-1.26%
$-- $2.36 million
Apr 8, 2020 $0.00245
+3.98%
$-- $15.43 million
Apr 7, 2020 $0.00236
-4.24%
$-- $15.14 million
Apr 6, 2020 $0.00246
+11.11%
$-- $17.68 million
Apr 5, 2020 $0.00221
-0.32%
$-- $17.32 million
Apr 4, 2020 $0.00222
+1.21%
$-- $16.69 million
Apr 3, 2020 $0.00219
-2.05%
$-- $13.47 million
Apr 2, 2020 $0.00224
+1.73%
$-- $4.69 million
Apr 1, 2020 $0.0022
+1.00%
$-- $5.16 million
Mar 31, 2020 $0.00218
-0.42%
$-- $1.81 million
Mar 30, 2020 $0.00219
+6.99%
$-- $1.71 million
Mar 29, 2020 $0.00205
-3.88%
$-- $1.42 million
Mar 28, 2020 $0.00213
+1.38%
$-- $1.35 million
Mar 27, 2020 $0.0021
-4.25%
$-- $1.91 million
Mar 26, 2020 $0.0022
+0.11%
$-- $1.86 million
Mar 25, 2020 $0.00219
-1.58%
$-- $1.48 million
Mar 24, 2020 $0.00223
+5.76%
$-- $24.74 million
Mar 23, 2020 $0.00211
+6.50%
$-- $21 million
Mar 22, 2020 $0.00198
-5.41%
$-- $19.7 million
Mar 21, 2020 $0.00209
+2.62%
$-- $20.49 million
Mar 20, 2020 $0.00204
-3.78%
$-- $12.39 million
Mar 19, 2020 $0.00212
+16.36%
$-- $18.46 million
Mar 18, 2020 $0.00182
+0.39%
$-- $20.58 million
Mar 17, 2020 $0.00182
+4.84%
$-- $17.96 million
Mar 16, 2020 $0.00173
-8.59%
$-- $8.47 million
Mar 15, 2020 $0.00189
+5.57%
$-- $63,862
Mar 14, 2020 $0.00179
-8.84%
$-- $55,368
Mar 13, 2020 $0.00196
+21.11%
$-- $310,890
Mar 12, 2020 $0.00163
-45.56%
$-- $1.44 million
Mar 11, 2020 $0.00299
-1.04%
$-- $3.31 million
Mar 10, 2020 $0.00302
+0.45%
$-- $3.73 million
Mar 9, 2020 $0.00301
-0.09%
$-- $17.42 million
Mar 8, 2020 $0.00301
-13.00%
$-- $17.41 million
Mar 7, 2020 $0.00346
-3.06%
$-- $23.31 million
Mar 6, 2020 $0.00357
+0.48%
$-- $22.11 million
Mar 5, 2020 $0.00355
+2.57%
$-- $22.79 million
Mar 4, 2020 $0.00346
-1.21%
$-- $20.24 million
Mar 3, 2020 $0.0035
-1.97%
$-- $9.9 million
Mar 2, 2020 $0.00357
+4.53%
$-- $4.05 million