BigONE Token Historical Data

ONE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000482
-0.42%
$ 5.58 million $ 82,261
Jan 21, 3 PM $ 0.000485
+1.46%
$ 5.62 million $ 80,628
Jan 21, 2 PM $ 0.000477
-0.21%
$ 5.53 million $ 81,445
Jan 21, 1 PM $ 0.000476
-0.21%
$ 5.51 million $ 82,450
Jan 21, 12 PM $ 0.000477
-0.83%
$ 5.53 million $ 82,242
Jan 21, 11 AM $ 0.000484
+0.41%
$ 5.61 million $ 80,971
Jan 21, 10 AM $ 0.000483
-0.41%
$ 5.59 million $ 80,831
Jan 21, 9 AM $ 0.000483
-0.62%
$ 5.59 million $ 81,715
Jan 21, 8 AM $ 0.000478
+2.13%
$ 5.54 million $ 82,070
Jan 21, 7 AM $ 0.000471
+0.43%
$ 5.46 million $ 78,172
Jan 21, 6 AM $ 0.000471
+0.43%
$ 5.46 million $ 78,514
Jan 21, 5 AM $ 0.000468
-0.64%
$ 5.42 million $ 81,522
Jan 21, 4 AM $ 0.000472
+0.43%
$ 5.47 million $ 83,843
Jan 21, 3 AM $ 0.000472
+0.00%
$ 5.47 million $ 83,681
Jan 21, 2 AM $ 0.000468
-0.64%
$ 5.42 million $ 84,004
Jan 21, 1 AM $ 0.000472
+3.05%
$ 5.47 million $ 82,644
Jan 21, 12 AM $ 0.000457
-0.86%
$ 5.29 million $ 79,319
Jan 20, 11 PM $ 0.000461
-0.22%
$ 5.34 million $ 78,012
Jan 20, 10 PM $ 0.000464
+0.43%
$ 5.38 million $ 77,585
Jan 20, 9 PM $ 0.000462
+0.22%
$ 5.35 million $ 75,379
Jan 20, 8 PM $ 0.000461
-0.43%
$ 5.34 million $ 74,882
Jan 20, 7 PM $ 0.000464
+0.65%
$ 5.37 million $ 74,765
Jan 20, 6 PM $ 0.000464
+0.87%
$ 5.37 million $ 73,681
Jan 20, 5 PM $ 0.000461
+0.00%
$ 5.34 million $ 72,727
Jan 20, 4 PM $ 0.000464
+0.65%
$ 5.38 million $ 71,198
Jan 20, 3 PM $ 0.00046
-0.43%
$ 5.33 million $ 70,454
Jan 20, 2 PM $ 0.000464
-1.27%
$ 5.38 million $ 68,071
Jan 20, 1 PM $ 0.000467
-0.43%
$ 5.41 million $ 66,917
Jan 20, 12 PM $ 0.000468
-1.26%
$ 5.42 million $ 66,223
Jan 20, 11 AM $ 0.000474
+0.00%
$ 5.49 million $ 67,594
Jan 20, 10 AM $ 0.000474
-0.21%
$ 5.49 million $ 67,170
Jan 20, 9 AM $ 0.000475
+0.42%
$ 5.5 million $ 66,694
Jan 20, 8 AM $ 0.000473
+0.42%
$ 5.48 million $ 65,800
Jan 20, 7 AM $ 0.000474
+0.42%
$ 5.49 million $ 64,636
Jan 20, 6 AM $ 0.000475
+0.64%
$ 5.5 million $ 63,263
Jan 20, 5 AM $ 0.000476
+0.42%
$ 5.51 million $ 60,021
Jan 20, 4 AM $ 0.000475
+0.42%
$ 5.5 million $ 57,595
Jan 20, 3 AM $ 0.000474
+0.42%
$ 5.49 million $ 57,202
Jan 20, 2 AM $ 0.000476
+0.63%
$ 5.51 million $ 56,409
Jan 20, 1 AM $ 0.000473
+0.22%
$ 5.48 million $ 56,015
Jan 20, 12 AM $ 0.000474
+0.42%
$ 5.49 million $ 56,395
Jan 19, 11 PM $ 0.000473
-0.21%
$ 5.48 million $ 65,780
Jan 19, 10 PM $ 0.000474
-0.21%
$ 5.49 million $ 68,669
Jan 19, 9 PM $ 0.000476
+0.63%
$ 5.51 million $ 69,023
Jan 19, 8 PM $ 0.000473
-0.21%
$ 5.48 million $ 68,669
Jan 19, 7 PM $ 0.000472
-0.21%
$ 5.47 million $ 68,879
Jan 19, 6 PM $ 0.000476
+0.00%
$ 5.51 million $ 68,952
Jan 19, 5 PM $ 0.000473
-0.21%
$ 5.48 million $ 69,932
Jan 19, 4 PM $ 0.000475
+0.00%
$ 5.5 million $ 69,526
Jan 19, 3 PM $ 0.000475
+0.21%
$ 5.5 million $ 69,536