BigONE Token Historical Data

ONE Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00442
-3.64%
$ -- $ 10.78 million
Sep 20, 2019 $ 0.00459
-1.52%
$ -- $ 22.44 million
Sep 19, 2019 $ 0.00466
-0.39%
$ -- $ 15.44 million
Sep 18, 2019 $ 0.00468
-0.87%
$ -- $ 19.97 million
Sep 17, 2019 $ 0.00472
-0.32%
$ -- $ 16.41 million
Sep 16, 2019 $ 0.00474
-1.93%
$ -- $ 29.05 million
Sep 15, 2019 $ 0.00483
+3.26%
$ -- $ 1.39 million
Sep 14, 2019 $ 0.00468
+1.30%
$ -- $ 1.35 million
Sep 13, 2019 $ 0.00462
-2.35%
$ -- $ 20.47 million
Sep 12, 2019 $ 0.00473
+0.11%
$ -- $ 13.65 million
Sep 11, 2019 $ 0.00471
-1.50%
$ -- $ 14.42 million
Sep 10, 2019 $ 0.00479
+2.31%
$ -- $ 63.7 million
Sep 9, 2019 $ 0.00468
-0.03%
$ -- $ 21.44 million
Sep 8, 2019 $ 0.00468
-0.06%
$ -- $ 24.15 million
Sep 7, 2019 $ 0.00468
+1.17%
$ -- $ 19.7 million
Sep 6, 2019 $ 0.00463
-41.25%
$ -- $ 8.73 million
Sep 5, 2019 $ 0.00788
+24.05%
$ -- $ 26.89 million
Sep 4, 2019 $ 0.00633
-14.08%
$ -- $ 11.24 million
Sep 3, 2019 $ 0.00737
+56.24%
$ -- $ 8.28 million
Sep 2, 2019 $ 0.00472
+4.14%
$ -- $ 9.24 million
Sep 1, 2019 $ 0.00454
-1.12%
$ -- $ 56.49 million
Aug 31, 2019 $ 0.00459
+0.70%
$ -- $ 12.5 million
Aug 30, 2019 $ 0.00456
-10.22%
$ -- $ 5.21 million
Aug 29, 2019 $ 0.00508
+18.97%
$ -- $ 5.19 million
Aug 28, 2019 $ 0.00427
-6.84%
$ -- $ 2.31 million
Aug 27, 2019 $ 0.00458
-1.35%
$ -- $ 1.9 million
Aug 26, 2019 $ 0.00463
+2.10%
$ -- $ 2.16 million
Aug 25, 2019 $ 0.00454
-0.65%
$ -- $ 1.66 million
Aug 24, 2019 $ 0.00457
-6.34%
$ -- $ 1.26 million
Aug 23, 2019 $ 0.00487
+6.48%
$ -- $ 1.47 million
Aug 22, 2019 $ 0.00458
+1.41%
$ -- $ 1.01 million
Aug 21, 2019 $ 0.00452
-6.53%
$ -- $ 1.23 million
Aug 20, 2019 $ 0.00484
-2.42%
$ -- $ 2.19 million
Aug 19, 2019 $ 0.00493
+3.42%
$ -- $ 1.2 million
Aug 18, 2019 $ 0.00477
-0.22%
$ -- $ 890,280
Aug 17, 2019 $ 0.00477
+3.06%
$ -- $ 797,769
Aug 16, 2019 $ 0.00461
+0.24%
$ -- $ 521,588
Aug 15, 2019 $ 0.00458
-3.61%
$ -- $ 782,215
Aug 14, 2019 $ 0.00474
-7.41%
$ -- $ 666,220
Aug 13, 2019 $ 0.00512
+0.97%
$ -- $ 1.02 million
Aug 12, 2019 $ 0.00507
-3.91%
$ -- $ 764,199
Aug 11, 2019 $ 0.00528
+1.51%
$ -- $ 21.47 million
Aug 10, 2019 $ 0.0052
-3.29%
$ -- $ 681,476
Aug 9, 2019 $ 0.00539
-0.40%
$ -- $ 948,748
Aug 8, 2019 $ 0.00542
-4.95%
$ -- $ 709,851
Aug 7, 2019 $ 0.0057
+3.74%
$ -- $ 815,589
Aug 6, 2019 $ 0.0055
-6.25%
$ -- $ 709,800
Aug 5, 2019 $ 0.00586
-3.51%
$ -- $ 698,657
Aug 4, 2019 $ 0.00607
-6.48%
$ -- $ 798,286
Aug 3, 2019 $ 0.0065
+0.98%
$ -- $ 673,757