Coinranking
BigONE Token Historical Data
ONE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2020 | $0.00341 | -3.20% | ||
| Feb 29, 2020 | $0.00353 | -1.47% | ||
| Feb 28, 2020 | $0.00358 | -1.29% | ||
| Feb 27, 2020 | $0.00362 | -0.82% | ||
| Feb 26, 2020 | $0.00365 | -8.16% | ||
| Feb 25, 2020 | $0.00397 | -2.27% | ||
| Feb 24, 2020 | $0.00407 | -2.69% | ||
| Feb 23, 2020 | $0.00418 | +3.45% | ||
| Feb 22, 2020 | $0.00404 | -0.20% | ||
| Feb 21, 2020 | $0.00405 | -2.00% | ||
| Feb 20, 2020 | $0.00413 | +0.09% | ||
| Feb 19, 2020 | $0.00413 | -4.50% | ||
| Feb 18, 2020 | $0.00432 | +4.38% | ||
| Feb 17, 2020 | $0.00414 | -0.04% | ||
| Feb 16, 2020 | $0.00415 | +0.53% | ||
| Feb 15, 2020 | $0.00412 | -5.55% | ||
| Feb 14, 2020 | $0.00437 | +0.97% | ||
| Feb 13, 2020 | $0.00432 | +0.06% | ||
| Feb 12, 2020 | $0.00432 | +0.65% | ||
| Feb 11, 2020 | $0.00429 | +2.39% | ||
| Feb 10, 2020 | $0.00419 | -0.54% | ||
| Feb 9, 2020 | $0.00421 | +2.49% | ||
| Feb 8, 2020 | $0.00411 | +0.04% | ||
| Feb 7, 2020 | $0.00411 | +0.72% | ||
| Feb 6, 2020 | $0.00408 | +1.16% | ||
| Feb 5, 2020 | $0.00403 | +4.25% | ||
| Feb 4, 2020 | $0.00387 | -1.57% | ||
| Feb 3, 2020 | $0.00393 | -0.73% | ||
| Feb 2, 2020 | $0.00396 | +0.65% | ||
| Feb 1, 2020 | $0.00393 | +1.00% | ||
| Jan 31, 2020 | $0.00389 | -2.19% | ||
| Jan 30, 2020 | $0.00398 | +2.65% | ||
| Jan 29, 2020 | $0.00388 | -0.91% | ||
| Jan 28, 2020 | $0.00392 | +1.85% | ||
| Jan 27, 2020 | $0.00384 | +3.32% | ||
| Jan 26, 2020 | $0.00372 | +2.55% | ||
| Jan 25, 2020 | $0.00363 | -0.61% | ||
| Jan 24, 2020 | $0.00365 | +0.98% | ||
| Jan 23, 2020 | $0.00362 | -3.37% | ||
| Jan 22, 2020 | $0.00374 | +0.17% | ||
| Jan 21, 2020 | $0.00374 | +0.48% | ||
| Jan 20, 2020 | $0.00372 | -0.12% | ||
| Jan 19, 2020 | $0.00372 | -3.11% | ||
| Jan 18, 2020 | $0.00384 | -0.85% | ||
| Jan 17, 2020 | $0.00387 | +2.96% | ||
| Jan 16, 2020 | $0.00376 | +0.03% | ||
| Jan 15, 2020 | $0.00376 | +0.11% | ||
| Jan 14, 2020 | $0.00376 | +8.49% | ||
| Jan 13, 2020 | $0.00346 | +0.23% | ||
| Jan 12, 2020 | $0.00346 | +1.78% | ||