BigONE Token Historical Data

ONE Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00046
-0.16%
$ 5.33 million $ 150,309
May 9, 4 AM $ 0.00046
-0.16%
$ 5.32 million $ 150,056
May 9, 3 AM $ 0.000459
-0.50%
$ 5.31 million $ 149,376
May 9, 2 AM $ 0.00046
-0.31%
$ 5.32 million $ 151,426
May 9, 1 AM $ 0.000461
+0.55%
$ 5.34 million $ 156,695
May 9, 12 AM $ 0.000461
+0.34%
$ 5.34 million $ 158,226
May 8, 11 PM $ 0.000464
-0.03%
$ 5.37 million $ 162,630
May 8, 10 PM $ 0.000461
-0.14%
$ 5.34 million $ 162,672
May 8, 9 PM $ 0.000462
-0.14%
$ 5.36 million $ 163,615
May 8, 8 PM $ 0.00046
-0.13%
$ 5.33 million $ 164,951
May 8, 7 PM $ 0.000462
+0.32%
$ 5.35 million $ 164,058
May 8, 6 PM $ 0.000461
-0.46%
$ 5.34 million $ 164,476
May 8, 5 PM $ 0.00046
-0.19%
$ 5.33 million $ 165,895
May 8, 4 PM $ 0.000463
+0.22%
$ 5.37 million $ 161,657
May 8, 3 PM $ 0.000464
+0.29%
$ 5.37 million $ 167,113
May 8, 2 PM $ 0.000463
+0.81%
$ 5.36 million $ 170,580
May 8, 1 PM $ 0.000462
+0.36%
$ 5.36 million $ 169,347
May 8, 12 PM $ 0.000462
-0.39%
$ 5.36 million $ 167,284
May 8, 11 AM $ 0.000463
-0.17%
$ 5.36 million $ 163,493
May 8, 10 AM $ 0.000464
+0.76%
$ 5.38 million $ 160,646
May 8, 9 AM $ 0.000461
-0.20%
$ 5.34 million $ 157,720
May 8, 8 AM $ 0.000462
+0.40%
$ 5.36 million $ 157,350
May 8, 7 AM $ 0.000464
+0.37%
$ 5.37 million $ 155,837
May 8, 6 AM $ 0.00046
-0.04%
$ 5.33 million $ 151,636
May 8, 5 AM $ 0.000462
+0.18%
$ 5.36 million $ 148,421
May 8, 4 AM $ 0.000463
+0.00%
$ 5.37 million $ 147,709
May 8, 3 AM $ 0.000464
+0.37%
$ 5.38 million $ 147,099
May 8, 2 AM $ 0.000461
-0.05%
$ 5.34 million $ 143,860
May 8, 1 AM $ 0.000462
+0.36%
$ 5.35 million $ 140,703
May 8, 12 AM $ 0.00046
-0.62%
$ 5.33 million $ 138,159
May 7, 11 PM $ 0.000464
+0.59%
$ 5.38 million $ 134,670
May 7, 10 PM $ 0.000462
-0.39%
$ 5.35 million $ 134,117
May 7, 9 PM $ 0.000462
-0.22%
$ 5.35 million $ 131,829
May 7, 8 PM $ 0.000463
-0.23%
$ 5.37 million $ 129,784
May 7, 7 PM $ 0.000462
-0.42%
$ 5.35 million $ 128,717
May 7, 6 PM $ 0.000464
+0.19%
$ 5.38 million $ 127,656
May 7, 5 PM $ 0.000464
+0.18%
$ 5.37 million $ 125,095
May 7, 4 PM $ 0.000464
+0.18%
$ 5.37 million $ 119,462
May 7, 3 PM $ 0.000462
-0.44%
$ 5.35 million $ 114,349
May 7, 2 PM $ 0.000466
+0.49%
$ 5.4 million $ 109,751
May 7, 1 PM $ 0.000462
+0.22%
$ 5.35 million $ 113,703
May 7, 12 PM $ 0.000464
+0.25%
$ 5.38 million $ 116,027
May 7, 11 AM $ 0.000463
+0.43%
$ 5.37 million $ 121,444
May 7, 10 AM $ 0.00046
-0.61%
$ 5.33 million $ 129,753
May 7, 9 AM $ 0.000461
-0.63%
$ 5.34 million $ 134,294
May 7, 8 AM $ 0.000462
-0.22%
$ 5.35 million $ 137,146
May 7, 7 AM $ 0.000463
+0.21%
$ 5.36 million $ 141,696
May 7, 6 AM $ 0.000461
-0.58%
$ 5.34 million $ 140,814
May 7, 5 AM $ 0.000461
-0.40%
$ 5.35 million $ 141,155
May 7, 4 AM $ 0.000464
+0.61%
$ 5.38 million $ 142,188