BigONE Token Historical Data

ONE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000478
+0.00%
$ 5.54 million $ 69,178
Jan 19, 1 PM $ 0.000477
-0.21%
$ 5.53 million $ 70,146
Jan 19, 12 PM $ 0.00048
+2.78%
$ 5.56 million $ 70,312
Jan 19, 11 AM $ 0.000466
+0.00%
$ 5.4 million $ 67,150
Jan 19, 10 AM $ 0.000468
+0.43%
$ 5.42 million $ 69,134
Jan 19, 9 AM $ 0.000467
+0.00%
$ 5.41 million $ 69,895
Jan 19, 8 AM $ 0.000467
+0.00%
$ 5.41 million $ 70,881
Jan 19, 7 AM $ 0.000467
-0.21%
$ 5.41 million $ 70,748
Jan 19, 6 AM $ 0.000466
-0.43%
$ 5.4 million $ 71,720
Jan 19, 5 AM $ 0.000466
-0.21%
$ 5.4 million $ 72,128
Jan 19, 4 AM $ 0.000468
+0.43%
$ 5.42 million $ 72,402
Jan 19, 3 AM $ 0.000468
+0.43%
$ 5.42 million $ 72,239
Jan 19, 2 AM $ 0.000466
-0.21%
$ 5.4 million $ 72,633
Jan 19, 1 AM $ 0.000467
-2.29%
$ 5.41 million $ 73,086
Jan 19, 12 AM $ 0.000474
-0.63%
$ 5.49 million $ 74,832
Jan 18, 11 PM $ 0.000477
+0.42%
$ 5.53 million $ 64,723
Jan 18, 10 PM $ 0.000477
-0.21%
$ 5.53 million $ 60,500
Jan 18, 9 PM $ 0.000476
-0.62%
$ 5.51 million $ 60,350
Jan 18, 8 PM $ 0.000476
+0.00%
$ 5.51 million $ 60,163
Jan 18, 7 PM $ 0.000478
+0.84%
$ 5.54 million $ 59,183
Jan 18, 6 PM $ 0.000476
-0.21%
$ 5.51 million $ 58,369
Jan 18, 5 PM $ 0.000478
+0.44%
$ 5.54 million $ 58,025
Jan 18, 4 PM $ 0.000478
+0.42%
$ 5.54 million $ 58,703
Jan 18, 3 PM $ 0.000477
+0.21%
$ 5.52 million $ 58,993
Jan 18, 2 PM $ 0.000478
+0.62%
$ 5.54 million $ 59,732
Jan 18, 1 PM $ 0.000474
-0.62%
$ 5.49 million $ 58,928
Jan 18, 12 PM $ 0.000477
+0.62%
$ 5.52 million $ 59,107
Jan 18, 11 AM $ 0.000477
+4.80%
$ 5.52 million $ 58,994
Jan 18, 10 AM $ 0.000456
-0.65%
$ 5.28 million $ 54,899
Jan 18, 9 AM $ 0.000456
-1.07%
$ 5.28 million $ 54,982
Jan 18, 8 AM $ 0.000456
-0.65%
$ 5.28 million $ 54,921
Jan 18, 7 AM $ 0.000456
+0.00%
$ 5.28 million $ 54,638
Jan 18, 6 AM $ 0.000456
+0.22%
$ 5.28 million $ 54,001
Jan 18, 5 AM $ 0.000458
+0.22%
$ 5.31 million $ 54,010
Jan 18, 4 AM $ 0.000457
-0.22%
$ 5.29 million $ 54,163
Jan 18, 3 AM $ 0.000457
+0.22%
$ 5.29 million $ 54,214
Jan 18, 2 AM $ 0.000459
+0.22%
$ 5.32 million $ 53,988
Jan 18, 1 AM $ 0.000455
-1.92%
$ 5.27 million $ 54,387
Jan 18, 12 AM $ 0.000465
+0.64%
$ 5.39 million $ 54,710
Jan 17, 11 PM $ 0.000465
+0.43%
$ 5.39 million $ 54,810
Jan 17, 10 PM $ 0.000462
-0.62%
$ 5.35 million $ 55,445
Jan 17, 9 PM $ 0.000462
+0.00%
$ 5.35 million $ 56,041
Jan 17, 8 PM $ 0.000465
+0.43%
$ 5.38 million $ 56,210
Jan 17, 7 PM $ 0.000465
+0.00%
$ 5.38 million $ 57,115
Jan 17, 6 PM $ 0.000465
+0.43%
$ 5.38 million $ 57,828
Jan 17, 5 PM $ 0.000462
-0.24%
$ 5.35 million $ 58,318
Jan 17, 4 PM $ 0.000467
+0.86%
$ 5.41 million $ 57,943
Jan 17, 3 PM $ 0.000466
+0.00%
$ 5.4 million $ 58,472
Jan 17, 2 PM $ 0.000463
-0.43%
$ 5.36 million $ 60,638
Jan 17, 1 PM $ 0.000464
-0.21%
$ 5.38 million $ 61,253