BigONE Token Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.000371
+0.43%
$ 4.3 million $ 101,218
Aug 7, 6 AM $ 0.000369
-0.41%
$ 4.27 million $ 101,874
Aug 7, 5 AM $ 0.000369
-0.15%
$ 4.27 million $ 100,768
Aug 7, 4 AM $ 0.000369
+0.18%
$ 4.28 million $ 102,735
Aug 7, 3 AM $ 0.00037
+0.38%
$ 4.29 million $ 103,137
Aug 7, 2 AM $ 0.000369
-0.39%
$ 4.27 million $ 102,708
Aug 7, 1 AM $ 0.00037
+0.01%
$ 4.29 million $ 102,872
Aug 7, 12 AM $ 0.000369
+0.00%
$ 4.27 million $ 102,270
Aug 6, 11 PM $ 0.000369
-0.01%
$ 4.27 million $ 103,316
Aug 6, 10 PM $ 0.000369
-0.63%
$ 4.27 million $ 103,977
Aug 6, 9 PM $ 0.000371
+0.59%
$ 4.3 million $ 104,960
Aug 6, 8 PM $ 0.000369
-0.42%
$ 4.27 million $ 105,606
Aug 6, 7 PM $ 0.000371
+0.21%
$ 4.3 million $ 107,478
Aug 6, 6 PM $ 0.000369
-0.07%
$ 4.27 million $ 106,895
Aug 6, 5 PM $ 0.000368
-0.87%
$ 4.27 million $ 108,021
Aug 6, 4 PM $ 0.000371
+0.03%
$ 4.29 million $ 109,636
Aug 6, 3 PM $ 0.000368
-0.41%
$ 4.27 million $ 109,922
Aug 6, 2 PM $ 0.000369
-0.11%
$ 4.28 million $ 111,038
Aug 6, 1 PM $ 0.00037
+0.03%
$ 4.29 million $ 112,690
Aug 6, 12 PM $ 0.000369
-0.05%
$ 4.27 million $ 112,793
Aug 6, 11 AM $ 0.00037
+0.42%
$ 4.29 million $ 116,746
Aug 6, 10 AM $ 0.000369
-0.02%
$ 4.27 million $ 115,248
Aug 6, 9 AM $ 0.00037
+0.11%
$ 4.28 million $ 116,483
Aug 6, 8 AM $ 0.000371
+0.65%
$ 4.3 million $ 115,802
Aug 6, 7 AM $ 0.00037
+0.00%
$ 4.29 million $ 115,552
Aug 6, 6 AM $ 0.000371
-0.01%
$ 4.29 million $ 115,064
Aug 6, 5 AM $ 0.000369
-0.35%
$ 4.28 million $ 115,896
Aug 6, 4 AM $ 0.00037
+0.06%
$ 4.29 million $ 115,048
Aug 6, 3 AM $ 0.00037
+0.40%
$ 4.29 million $ 114,494
Aug 6, 2 AM $ 0.00037
-0.01%
$ 4.28 million $ 115,738
Aug 6, 1 AM $ 0.00037
-0.22%
$ 4.29 million $ 117,217
Aug 6, 12 AM $ 0.000369
-0.19%
$ 4.27 million $ 117,271
Aug 5, 11 PM $ 0.00037
+0.21%
$ 4.29 million $ 118,506
Aug 5, 10 PM $ 0.00037
+0.17%
$ 4.29 million $ 118,968
Aug 5, 9 PM $ 0.000371
+0.39%
$ 4.3 million $ 118,690
Aug 5, 8 PM $ 0.000371
+0.40%
$ 4.3 million $ 117,312
Aug 5, 7 PM $ 0.00037
+0.25%
$ 4.29 million $ 118,194
Aug 5, 6 PM $ 0.000369
-0.41%
$ 4.28 million $ 117,999
Aug 5, 5 PM $ 0.000369
+0.03%
$ 4.28 million $ 118,700
Aug 5, 4 PM $ 0.00037
+0.29%
$ 4.28 million $ 120,876
Aug 5, 3 PM $ 0.000369
-0.41%
$ 4.27 million $ 120,215
Aug 5, 2 PM $ 0.00037
-0.16%
$ 4.29 million $ 119,890
Aug 5, 1 PM $ 0.000369
+0.19%
$ 4.28 million $ 118,961
Aug 5, 12 PM $ 0.000369
-0.29%
$ 4.27 million $ 118,756
Aug 5, 11 AM $ 0.000372
+0.61%
$ 4.31 million $ 117,697
Aug 5, 10 AM $ 0.00037
-0.04%
$ 4.29 million $ 118,357
Aug 5, 9 AM $ 0.000371
+0.22%
$ 4.29 million $ 120,092
Aug 5, 8 AM $ 0.000371
-0.40%
$ 4.29 million $ 120,511
Aug 5, 7 AM $ 0.00037
-0.27%
$ 4.29 million $ 120,763
Aug 5, 6 AM $ 0.00037
-0.44%
$ 4.28 million $ 121,508