Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.000348
-0.57%
$4.03 million $106,988
Sep 25, 8 PM $0.00035
+0.00%
$4.05 million $108,151
Sep 25, 7 PM $0.00035
+0.00%
$4.05 million $109,402
Sep 25, 6 PM $0.00035
+0.29%
$4.05 million $110,455
Sep 25, 5 PM $0.000349
+0.29%
$4.04 million $111,003
Sep 25, 4 PM $0.000349
-0.29%
$4.04 million $110,980
Sep 25, 3 PM $0.000348
-0.57%
$4.03 million $111,744
Sep 25, 2 PM $0.000349
-0.57%
$4.04 million $111,377
Sep 25, 1 PM $0.00035
+0.29%
$4.05 million $111,757
Sep 25, 12 PM $0.000349
-0.29%
$4.04 million $109,013
Sep 25, 11 AM $0.000349
+0.58%
$4.04 million $105,547
Sep 25, 10 AM $0.000348
-0.29%
$4.03 million $100,399
Sep 25, 9 AM $0.00035
+0.00%
$4.05 million $102,163
Sep 25, 8 AM $0.000349
-0.29%
$4.04 million $106,033
Sep 25, 7 AM $0.000347
+0.00%
$4.02 million $108,096
Sep 25, 6 AM $0.00035
+0.29%
$4.05 million $108,086
Sep 25, 5 AM $0.000349
-0.29%
$4.04 million $107,995
Sep 25, 4 AM $0.000348
+0.00%
$4.03 million $107,596
Sep 25, 3 AM $0.000349
+0.00%
$4.04 million $107,334
Sep 25, 2 AM $0.000349
-0.29%
$4.04 million $107,180
Sep 25, 1 AM $0.000349
+0.29%
$4.04 million $107,430
Sep 25, 12 AM $0.000348
-0.29%
$4.03 million $107,129
Sep 24, 11 PM $0.000348
+0.00%
$4.03 million $106,562
Sep 24, 10 PM $0.000347
-0.57%
$4.02 million $105,735
Sep 24, 9 PM $0.000347
-0.57%
$4.02 million $104,844
Sep 24, 8 PM $0.000347
+0.00%
$4.02 million $104,418
Sep 24, 7 PM $0.00035
+0.57%
$4.05 million $104,289
Sep 24, 6 PM $0.000347
-0.57%
$4.02 million $103,717
Sep 24, 5 PM $0.000347
-0.29%
$4.02 million $103,810
Sep 24, 4 PM $0.000348
-0.29%
$4.03 million $105,887
Sep 24, 3 PM $0.000349
+0.58%
$4.04 million $107,886
Sep 24, 2 PM $0.000346
+0.00%
$4.01 million $109,933
Sep 24, 1 PM $0.000347
+0.00%
$4.02 million $121,017
Sep 24, 12 PM $0.000348
-0.29%
$4.03 million $121,652
Sep 24, 11 AM $0.000347
-0.29%
$4.02 million $122,055
Sep 24, 10 AM $0.000347
+0.29%
$4.02 million $122,519
Sep 24, 9 AM $0.000347
-0.29%
$4.02 million $121,618
Sep 24, 8 AM $0.000348
+1.16%
$4.03 million $117,635
Sep 24, 7 AM $0.000347
+0.29%
$4.02 million $114,396
Sep 24, 6 AM $0.000347
+0.87%
$4.02 million $113,757
Sep 24, 5 AM $0.000344
-0.86%
$3.98 million $113,362
Sep 24, 4 AM $0.000345
+0.00%
$4 million $115,218
Sep 24, 3 AM $0.000345
+0.29%
$4 million $116,686
Sep 24, 2 AM $0.000346
+0.00%
$4.01 million $117,589
Sep 24, 1 AM $0.000345
+0.00%
$4 million $117,152
Sep 24, 12 AM $0.000347
+0.29%
$4.02 million $118,182
Sep 23, 11 PM $0.000345
-0.29%
$4 million $118,268
Sep 23, 10 PM $0.000344
-0.29%
$3.98 million $119,539
Sep 23, 9 PM $0.000344
-0.86%
$3.98 million $120,228
Sep 23, 8 PM $0.000346
+0.58%
$4.01 million $120,801