BigONE Token Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000366
+0.00%
$ 4.24 million $ 120,296
11:42 PM $ 0.000364
+0.00%
$ 4.21 million $ 119,545
11:37 PM $ 0.000364
+0.00%
$ 4.21 million $ 119,427
11:32 PM $ 0.000364
+0.00%
$ 4.22 million $ 119,909
11:27 PM $ 0.000365
+0.00%
$ 4.23 million $ 120,196
11:22 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,584
11:17 PM $ 0.000366
+0.00%
$ 4.24 million $ 119,927
11:12 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,166
11:07 PM $ 0.000364
+0.00%
$ 4.22 million $ 119,539
11:02 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,876
10:57 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,433
10:52 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,817
10:47 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,383
10:42 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,813
10:37 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,368
10:32 PM $ 0.000364
+0.00%
$ 4.22 million $ 119,620
10:27 PM $ 0.000364
+0.00%
$ 4.22 million $ 119,593
10:22 PM $ 0.000366
+0.00%
$ 4.24 million $ 120,148
10:17 PM $ 0.000365
+0.00%
$ 4.23 million $ 119,875
10:12 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,218
10:07 PM $ 0.000361
+0.00%
$ 4.18 million $ 118,478
10:02 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,226
9:57 PM $ 0.000363
+0.00%
$ 4.2 million $ 119,013
9:52 PM $ 0.000363
+0.00%
$ 4.2 million $ 119,040
9:47 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,148
9:42 PM $ 0.000363
+0.00%
$ 4.2 million $ 118,862
9:37 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,156
9:32 PM $ 0.000362
+0.00%
$ 4.19 million $ 118,664
9:27 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,242
9:22 PM $ 0.000361
+0.00%
$ 4.18 million $ 118,558
9:17 PM $ 0.000363
+0.00%
$ 4.2 million $ 119,067
9:12 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,277
9:07 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,322
9:02 PM $ 0.000361
+0.00%
$ 4.18 million $ 118,557
8:57 PM $ 0.000363
+0.00%
$ 4.2 million $ 119,059
8:52 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,403
8:47 PM $ 0.000361
+0.00%
$ 4.18 million $ 118,689
8:42 PM $ 0.000361
+0.00%
$ 4.18 million $ 118,694
8:37 PM $ 0.000363
+0.00%
$ 4.21 million $ 119,388
8:32 PM $ 0.000364
+0.00%
$ 4.21 million $ 119,382
8:27 PM $ 0.000361
+0.00%
$ 4.19 million $ 118,584
8:22 PM $ 0.000362
+0.00%
$ 4.19 million $ 118,790
8:17 PM $ 0.000364
+0.00%
$ 4.21 million $ 119,325
8:12 PM $ 0.000362
+0.00%
$ 4.19 million $ 118,792
8:07 PM $ 0.000361
+0.00%
$ 4.19 million $ 118,323
8:02 PM $ 0.000361
+0.00%
$ 4.19 million $ 117,759
7:57 PM $ 0.000363
+0.00%
$ 4.2 million $ 118,221
7:52 PM $ 0.000363
+0.00%
$ 4.2 million $ 118,220
7:47 PM $ 0.000362
+0.00%
$ 4.19 million $ 117,932
7:42 PM $ 0.000362
+0.00%
$ 4.19 million $ 117,950