Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 AM $0.000374
+0.00%
$4.33 million $109,811
11:28 AM $0.000369
+0.00%
$4.27 million $108,459
11:23 AM $0.000371
+0.00%
$4.3 million $109,107
11:18 AM $0.000374
+0.00%
$4.33 million $110,024
11:13 AM $0.000374
+0.00%
$4.33 million $110,011
11:08 AM $0.000374
+0.00%
$4.33 million $110,155
11:03 AM $0.000374
+0.00%
$4.33 million $109,990
10:58 AM $0.000371
+0.00%
$4.3 million $109,191
10:53 AM $0.000372
+0.00%
$4.31 million $109,570
10:48 AM $0.000372
+0.00%
$4.31 million $109,560
10:43 AM $0.000372
+0.00%
$4.31 million $109,737
9:42 AM $0.000373
+0.00%
$4.32 million $109,992
9:38 AM $0.000373
+0.00%
$4.32 million $109,990
9:33 AM $0.000372
+0.00%
$4.31 million $109,938
9:28 AM $0.000373
+0.00%
$4.32 million $110,417
9:23 AM $0.000374
+0.00%
$4.33 million $111,106
9:18 AM $0.000373
+0.00%
$4.32 million $112,221
9:13 AM $0.000373
+0.00%
$4.32 million $113,891
9:08 AM $0.000372
+0.00%
$4.31 million $114,681
9:03 AM $0.000373
+0.00%
$4.32 million $115,070
8:58 AM $0.000372
+0.00%
$4.31 million $114,859
8:53 AM $0.000374
+0.00%
$4.33 million $115,626
8:48 AM $0.000371
+0.00%
$4.3 million $114,759
8:43 AM $0.000374
+0.00%
$4.33 million $115,731
8:38 AM $0.000371
+0.00%
$4.3 million $114,869
8:33 AM $0.000373
+0.00%
$4.32 million $115,573
8:28 AM $0.000372
+0.00%
$4.31 million $115,333
8:23 AM $0.000373
+0.00%
$4.32 million $115,596
8:18 AM $0.000373
+0.00%
$4.32 million $115,798
8:13 AM $0.000374
+0.00%
$4.33 million $116,449
8:08 AM $0.000373
+0.00%
$4.32 million $116,193
8:03 AM $0.000373
+0.00%
$4.32 million $116,551
7:58 AM $0.000371
+0.00%
$4.3 million $116,234
7:53 AM $0.000374
+0.00%
$4.33 million $117,741
7:48 AM $0.000373
+0.00%
$4.32 million $117,953
7:43 AM $0.000372
+0.00%
$4.31 million $118,014
7:38 AM $0.000372
+0.00%
$4.31 million $118,524
7:33 AM $0.000371
+0.00%
$4.3 million $118,670
7:28 AM $0.000374
+0.00%
$4.33 million $119,839
7:23 AM $0.000372
+0.00%
$4.31 million $119,297
7:18 AM $0.000374
+0.00%
$4.33 million $119,710
7:13 AM $0.000372
+0.00%
$4.31 million $119,227
7:08 AM $0.000372
+0.00%
$4.31 million $119,149
7:03 AM $0.000371
+0.00%
$4.3 million $118,910
6:58 AM $0.000373
+0.00%
$4.32 million $119,804
6:53 AM $0.000374
+0.00%
$4.33 million $120,382
6:48 AM $0.000373
+0.00%
$4.32 million $120,013
6:43 AM $0.000373
+0.00%
$4.32 million $119,814
6:38 AM $0.000373
+0.00%
$4.32 million $119,912
6:33 AM $0.000374
+0.00%
$4.33 million $120,377