BigONE Token Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000467
+0.00%
$ 5.41 million $ 122,954
3:14 AM $ 0.000469
+0.00%
$ 5.44 million $ 122,572
3:09 AM $ 0.000466
+0.00%
$ 5.4 million $ 123,378
3:04 AM $ 0.000468
+0.00%
$ 5.43 million $ 122,576
2:59 AM $ 0.000468
+0.00%
$ 5.43 million $ 123,253
2:54 AM $ 0.000467
+0.00%
$ 5.41 million $ 123,252
2:49 AM $ 0.000469
+0.00%
$ 5.43 million $ 122,757
2:44 AM $ 0.000469
+0.00%
$ 5.43 million $ 123,324
2:39 AM $ 0.000467
+0.00%
$ 5.41 million $ 122,583
2:34 AM $ 0.000467
+0.00%
$ 5.41 million $ 122,467
2:29 AM $ 0.000468
+0.00%
$ 5.43 million $ 122,227
2:24 AM $ 0.000468
+0.00%
$ 5.42 million $ 122,533
2:19 AM $ 0.000467
+0.00%
$ 5.41 million $ 122,339
2:14 AM $ 0.000469
+0.00%
$ 5.44 million $ 122,108
2:09 AM $ 0.000468
+0.00%
$ 5.43 million $ 122,695
2:04 AM $ 0.000466
+0.00%
$ 5.4 million $ 122,409
1:59 AM $ 0.000469
+0.00%
$ 5.44 million $ 121,712
1:54 AM $ 0.000469
+0.00%
$ 5.43 million $ 122,393
1:49 AM $ 0.000469
+0.00%
$ 5.43 million $ 121,959
1:44 AM $ 0.000469
+0.00%
$ 5.43 million $ 121,894
1:39 AM $ 0.000469
+0.00%
$ 5.43 million $ 121,624
1:34 AM $ 0.000468
+0.00%
$ 5.42 million $ 121,014
1:29 AM $ 0.000466
+0.00%
$ 5.4 million $ 121,257
1:24 AM $ 0.000466
+0.00%
$ 5.4 million $ 119,497
1:19 AM $ 0.000467
+0.00%
$ 5.41 million $ 119,495
1:14 AM $ 0.000467
+0.00%
$ 5.41 million $ 119,328
1:09 AM $ 0.000468
+0.00%
$ 5.42 million $ 119,245
1:04 AM $ 0.000468
+0.00%
$ 5.42 million $ 118,955
1:02 AM $ 0.000468
+0.00%
$ 5.42 million $ 117,671
12:59 AM $ 0.000466
+0.00%
$ 5.4 million $ 117,670
12:54 AM $ 0.000467
+0.00%
$ 5.41 million $ 115,466
12:49 AM $ 0.000467
+0.00%
$ 5.41 million $ 114,607
12:44 AM $ 0.000469
+0.00%
$ 5.43 million $ 114,222
12:39 AM $ 0.000469
+0.00%
$ 5.43 million $ 114,406
12:34 AM $ 0.000466
+0.00%
$ 5.4 million $ 113,366
12:29 AM $ 0.000469
+0.00%
$ 5.43 million $ 113,242
12:24 AM $ 0.000467
+0.00%
$ 5.41 million $ 113,610
12:19 AM $ 0.000468
+0.00%
$ 5.42 million $ 112,861
12:14 AM $ 0.000469
+0.00%
$ 5.43 million $ 113,540
12:09 AM $ 0.000469
+0.00%
$ 5.43 million $ 113,680
12:04 AM $ 0.000468
-0.15%
$ 5.42 million $ 113,672
11:59 PM $ 0.000466
+0.00%
$ 5.4 million $ 113,435
11:54 PM $ 0.000466
+0.00%
$ 5.39 million $ 112,749
11:49 PM $ 0.000466
+0.00%
$ 5.4 million $ 111,984
11:44 PM $ 0.000467
+0.00%
$ 5.41 million $ 112,026
11:39 PM $ 0.000465
+0.00%
$ 5.39 million $ 111,980
11:34 PM $ 0.000465
+0.00%
$ 5.39 million $ 111,639
11:29 PM $ 0.000465
+0.00%
$ 5.39 million $ 110,431
11:24 PM $ 0.000467
+0.00%
$ 5.41 million $ 110,708
11:19 PM $ 0.000468
+0.00%
$ 5.42 million $ 110,806