BigONE Token Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0004
+0.00%
$ 4.64 million $ 108,982
10:34 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,662
10:29 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,871
10:24 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,589
10:19 AM $ 0.0004
+0.00%
$ 4.64 million $ 108,833
10:14 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,386
10:09 AM $ 0.000403
+0.00%
$ 4.67 million $ 108,435
10:04 AM $ 0.000403
+0.00%
$ 4.67 million $ 108,905
9:59 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,856
9:54 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,540
9:49 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,390
9:44 AM $ 0.000403
+0.00%
$ 4.67 million $ 108,039
9:39 AM $ 0.000402
+0.00%
$ 4.66 million $ 108,921
9:34 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,950
9:29 AM $ 0.000401
+0.00%
$ 4.65 million $ 108,825
9:24 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,458
9:19 AM $ 0.000401
+0.00%
$ 4.65 million $ 110,210
9:14 AM $ 0.000402
+0.00%
$ 4.66 million $ 110,150
9:09 AM $ 0.0004
+0.00%
$ 4.63 million $ 110,367
9:04 AM $ 0.000403
+0.00%
$ 4.67 million $ 109,788
8:59 AM $ 0.000401
+0.00%
$ 4.65 million $ 110,661
8:54 AM $ 0.0004
+0.00%
$ 4.63 million $ 109,921
8:49 AM $ 0.000402
+0.00%
$ 4.66 million $ 109,251
8:44 AM $ 0.0004
+0.00%
$ 4.63 million $ 109,488
8:39 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,051
8:34 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,104
8:29 AM $ 0.000402
+0.00%
$ 4.66 million $ 110,031
8:28 AM $ 0.000402
+0.00%
$ 4.66 million $ 110,052
8:24 AM $ 0.0004
+0.00%
$ 4.63 million $ 110,052
8:19 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,418
8:14 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,630
8:09 AM $ 0.000401
+0.00%
$ 4.65 million $ 109,676
8:04 AM $ 0.000402
+0.00%
$ 4.66 million $ 109,945
7:59 AM $ 0.000402
+0.00%
$ 4.66 million $ 110,257
7:54 AM $ 0.0004
+0.00%
$ 4.63 million $ 111,020
7:49 AM $ 0.000402
+0.00%
$ 4.66 million $ 110,392
7:44 AM $ 0.000401
+0.00%
$ 4.65 million $ 111,045
7:39 AM $ 0.000403
+0.00%
$ 4.67 million $ 110,763
7:34 AM $ 0.0004
+0.00%
$ 4.63 million $ 111,841
7:29 AM $ 0.0004
+0.00%
$ 4.63 million $ 111,012
7:24 AM $ 0.0004
+0.00%
$ 4.63 million $ 112,018
7:19 AM $ 0.000401
+0.00%
$ 4.65 million $ 112,290
7:14 AM $ 0.0004
+0.00%
$ 4.63 million $ 112,737
7:09 AM $ 0.000402
+0.00%
$ 4.66 million $ 112,433
7:05 AM $ 0.000402
+0.00%
$ 4.66 million $ 112,919
7:04 AM $ 0.000401
+0.00%
$ 4.65 million $ 112,919
6:59 AM $ 0.000403
+0.00%
$ 4.67 million $ 112,486
6:54 AM $ 0.000403
+0.00%
$ 4.67 million $ 111,114
6:49 AM $ 0.000401
+0.00%
$ 4.65 million $ 110,988
6:44 AM $ 0.000403
+0.00%
$ 4.67 million $ 110,068