BigONE Token Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0206
-12.32%
$ 181.33 million $ 37 million
Jun 13 $ 0.0235
-10.43%
$ 206.57 million $ 25.34 million
Jun 6 $ 0.0262
-18.70%
$ 230.41 million $ 20.12 million
May 30 $ 0.0321
-11.44%
$ 283.04 million $ 19.43 million
May 23 $ 0.0361
-27.74%
$ 318.27 million $ 23.19 million
May 16 $ 0.0502
-6.11%
$ 441.86 million $ 27.05 million
May 9 $ 0.0533
-25.45%
$ 321.04 million $ 70.51 million
May 2 $ 0.0713
-15.80%
$ 429.16 million $ 67.23 million
Apr 25 $ 0.0848
-25.23%
$ 510.3 million $ 51.58 million
Apr 18 $ 0.113
-2.65%
$ 686.43 million $ 54.01 million
Apr 11 $ 0.116
-8.78%
$ 705.2 million $ 80.07 million
Apr 4 $ 0.128
-23.99%
$ 776.08 million $ 130.92 million
Mar 28 $ 0.169
+4.09%
$ 1.02 billion $ 263.68 million
Mar 21 $ 0.163
+22.15%
$ 985.12 million $ 105.37 million
Mar 14 $ 0.133
+11.26%
$ 807.02 million $ 71.74 million
Mar 7 $ 0.12
-6.16%
$ 726.29 million $ 54.99 million
Feb 28 $ 0.128
-8.76%
$ 774.25 million $ 82.72 million
Feb 21 $ 0.141
-6.49%
$ 850.7 million $ 95.7 million
Feb 14 $ 0.151
-17.60%
$ 912.55 million $ 83.91 million
Feb 7 $ 0.184
-13.09%
$ 1.11 billion $ 147.06 million
Jan 31 $ 0.211
+16.39%
$ 1.28 billion $ 129.53 million
Jan 24 $ 0.182
-11.32%
$ 1.1 billion $ 194.72 million
Jan 17 $ 0.206
-41.93%
$ 1.26 billion $ 350.53 million
Jan 10 $ 0.354
+19.90%
$ 2.17 billion $ 435.89 million
Jan 3 $ 0.296
+1.19%
$ 1.81 billion $ 467.31 million
Dec 27 $ 0.292
+9.67%
$ 1.79 billion $ 173.74 million
Dec 20 $ 0.253
+3.02%
$ 1.55 billion $ 180.18 million
Dec 13 $ 0.246
+30.71%
$ 1.51 billion $ 145.16 million
Dec 6 $ 0.188
+3.63%
$ 1.16 billion $ 107.7 million
Nov 29 $ 0.181
-32.35%
$ 1.11 billion $ 146.27 million
Nov 22 $ 0.268
-13.97%
$ 1.64 billion $ 224.04 million
Nov 15 $ 0.314
+14.01%
$ 1.93 billion $ 193.87 million
Nov 8 $ 0.275
-8.47%
$ 1.69 billion $ 138.58 million
Nov 1 $ 0.301
-1.04%
$ 1.84 billion $ 181.14 million
Oct 25 $ 0.305
+4.90%
$ 1.87 billion $ 316.42 million
Oct 18 $ 0.289
+26.17%
$ 1.83 billion $ 238.26 million
Oct 11 $ 0.229
-9.85%
$ 1.46 billion $ 185.26 million
Oct 4 $ 0.252
+39.83%
$ 1.6 billion $ 212.97 million
Sep 27 $ 0.18
+1.88%
$ 1.14 billion $ 78.5 million
Sep 20 $ 0.178
+13.65%
$ 1.13 billion $ 113.06 million
Sep 13 $ 0.156
-28.17%
$ 990.85 million $ 83.56 million
Sep 6 $ 0.215
+62.49%
$ 1.37 billion $ 163.28 million
Aug 30 $ 0.132
+30.60%
$ 838.61 million $ 39.94 million
Aug 23 $ 0.101
-12.98%
$ 643.03 million $ 18.46 million
Aug 16 $ 0.117
+7.84%
$ 739.3 million $ 35.79 million
Aug 9 $ 0.109
+17.07%
$ -- $ 22.56 million
Aug 2 $ 0.0813
+6.27%
$ -- $ 8.93 million
Jul 26 $ 0.0765
+5.76%
$ -- $ 8.87 million
Jul 19 $ 0.0724
+11.96%
$ -- $ 10.96 million
Jul 12 $ 0.0647
-21.14%
$ -- $ 14.27 million