BigONE Token Historical Data

ONE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000464
-0.21%
$ 5.38 million $ 61,253
Jan 17, 12 PM $ 0.000466
-0.21%
$ 5.4 million $ 61,300
Jan 17, 11 AM $ 0.000463
-0.43%
$ 5.36 million $ 61,541
Jan 17, 10 AM $ 0.000463
+0.00%
$ 5.36 million $ 61,282
Jan 17, 9 AM $ 0.000463
-0.22%
$ 5.36 million $ 61,594
Jan 17, 8 AM $ 0.000463
+0.22%
$ 5.36 million $ 61,676
Jan 17, 7 AM $ 0.000463
-0.43%
$ 5.36 million $ 62,004
Jan 17, 6 AM $ 0.000462
+0.00%
$ 5.35 million $ 62,486
Jan 17, 5 AM $ 0.000464
+0.65%
$ 5.38 million $ 62,234
Jan 17, 4 AM $ 0.000462
+0.00%
$ 5.35 million $ 62,726
Jan 17, 3 AM $ 0.000463
+0.22%
$ 5.36 million $ 63,608
Jan 17, 2 AM $ 0.000464
+0.00%
$ 5.38 million $ 63,633
Jan 17, 1 AM $ 0.000465
+0.22%
$ 5.39 million $ 64,063
Jan 17, 12 AM $ 0.000465
+0.22%
$ 5.39 million $ 64,277
Jan 16, 11 PM $ 0.000466
+0.21%
$ 5.4 million $ 64,076
Jan 16, 10 PM $ 0.000467
+0.21%
$ 5.41 million $ 64,281
Jan 16, 9 PM $ 0.000463
-0.64%
$ 5.36 million $ 64,266
Jan 16, 8 PM $ 0.000465
+0.22%
$ 5.39 million $ 64,095
Jan 16, 7 PM $ 0.000463
-0.43%
$ 5.36 million $ 63,838
Jan 16, 6 PM $ 0.000465
-0.43%
$ 5.39 million $ 65,656
Jan 16, 5 PM $ 0.000467
+0.43%
$ 5.41 million $ 68,026
Jan 16, 4 PM $ 0.000465
-0.43%
$ 5.39 million $ 70,887
Jan 16, 3 PM $ 0.000467
-0.21%
$ 5.41 million $ 73,131
Jan 16, 2 PM $ 0.000468
-0.21%
$ 5.42 million $ 73,342
Jan 16, 1 PM $ 0.000471
-0.42%
$ 5.46 million $ 74,482
Jan 16, 12 PM $ 0.000474
+0.42%
$ 5.49 million $ 74,974
Jan 16, 11 AM $ 0.000473
-1.05%
$ 5.48 million $ 74,805
Jan 16, 10 AM $ 0.000477
+0.42%
$ 5.53 million $ 75,971
Jan 16, 9 AM $ 0.000477
+0.21%
$ 5.53 million $ 75,200
Jan 16, 8 AM $ 0.000477
+0.00%
$ 5.53 million $ 76,265
Jan 16, 7 AM $ 0.000476
+0.00%
$ 5.51 million $ 76,595
Jan 16, 6 AM $ 0.000477
-0.42%
$ 5.53 million $ 76,698
Jan 16, 5 AM $ 0.000475
-0.63%
$ 5.5 million $ 77,042
Jan 16, 4 AM $ 0.000477
+0.21%
$ 5.53 million $ 76,584
Jan 16, 3 AM $ 0.000476
-0.42%
$ 5.51 million $ 75,928
Jan 16, 2 AM $ 0.000477
+0.42%
$ 5.53 million $ 77,129
Jan 16, 1 AM $ 0.00048
+0.84%
$ 5.56 million $ 76,607
Jan 16, 12 AM $ 0.00048
+0.21%
$ 5.56 million $ 77,042
Jan 15, 11 PM $ 0.000479
+0.00%
$ 5.55 million $ 78,617
Jan 15, 10 PM $ 0.000478
+0.42%
$ 5.54 million $ 78,657
Jan 15, 9 PM $ 0.000477
+0.00%
$ 5.53 million $ 79,223
Jan 15, 8 PM $ 0.000478
-0.42%
$ 5.54 million $ 79,475
Jan 15, 7 PM $ 0.000476
+0.00%
$ 5.51 million $ 80,767
Jan 15, 6 PM $ 0.000475
-0.84%
$ 5.5 million $ 79,472
Jan 15, 5 PM $ 0.000478
-0.42%
$ 5.54 million $ 78,508
Jan 15, 4 PM $ 0.000476
-1.04%
$ 5.51 million $ 78,017
Jan 15, 3 PM $ 0.000477
+0.21%
$ 5.53 million $ 79,135
Jan 15, 2 PM $ 0.000478
-0.42%
$ 5.54 million $ 80,149
Jan 15, 1 PM $ 0.000477
-0.42%
$ 5.53 million $ 82,512
Jan 15, 12 PM $ 0.00048
+0.42%
$ 5.56 million $ 82,507