Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $0.00314
-6.88%
$-- $14.57 million
Nov 21, 2019 $0.00337
-1.13%
$-- $4.14 million
Nov 20, 2019 $0.00341
-1.24%
$-- $16.13 million
Nov 19, 2019 $0.00345
-1.29%
$-- $17.04 million
Nov 18, 2019 $0.0035
-5.45%
$-- $15.85 million
Nov 17, 2019 $0.0037
-0.13%
$-- $24.61 million
Nov 16, 2019 $0.00371
-1.64%
$-- $17.48 million
Nov 15, 2019 $0.00377
-3.38%
$-- $15.2 million
Nov 14, 2019 $0.0039
-0.48%
$-- $16.09 million
Nov 13, 2019 $0.00392
-0.38%
$-- $3.18 million
Nov 12, 2019 $0.00393
+0.96%
$-- $4.27 million
Nov 11, 2019 $0.0039
-3.44%
$-- $5.37 million
Nov 10, 2019 $0.00404
+0.67%
$-- $18.79 million
Nov 9, 2019 $0.00401
+0.71%
$-- $22.56 million
Nov 8, 2019 $0.00399
-2.44%
$-- $24.09 million
Nov 7, 2019 $0.00409
-2.84%
$-- $23.01 million
Nov 6, 2019 $0.00421
+0.46%
$-- $5.53 million
Nov 5, 2019 $0.00418
+5.16%
$-- $4.69 million
Nov 4, 2019 $0.00397
+2.31%
$-- $4.36 million
Nov 3, 2019 $0.00388
-1.51%
$-- $5.19 million
Nov 2, 2019 $0.00394
+0.91%
$-- $6.46 million
Nov 1, 2019 $0.00391
+0.65%
$-- $5.72 million
Oct 31, 2019 $0.00388
+0.25%
$-- $5.57 million
Oct 30, 2019 $0.00387
+0.09%
$-- $18.44 million
Oct 29, 2019 $0.00387
+3.87%
$-- $14.17 million
Oct 28, 2019 $0.00373
-3.36%
$-- $14.03 million
Oct 27, 2019 $0.00386
+6.00%
$-- $12.64 million
Oct 26, 2019 $0.00362
+1.62%
$-- $17.45 million
Oct 25, 2019 $0.00356
+11.34%
$-- $16.02 million
Oct 24, 2019 $0.0032
-1.03%
$-- $13.67 million
Oct 23, 2019 $0.00323
-6.61%
$-- $14.2 million
Oct 22, 2019 $0.00346
+0.76%
$-- $2.99 million
Oct 21, 2019 $0.00343
+1.05%
$-- $15.71 million
Oct 20, 2019 $0.0034
-0.25%
$-- $15.64 million
Oct 19, 2019 $0.0034
-1.30%
$-- $15.18 million
Oct 18, 2019 $0.00345
-1.70%
$-- $15.41 million
Oct 17, 2019 $0.00351
-0.65%
$-- $15.64 million
Oct 16, 2019 $0.00353
-0.15%
$-- $8.81 million
Oct 15, 2019 $0.00354
-1.21%
$-- $15.56 million
Oct 14, 2019 $0.00358
-1.63%
$-- $9.54 million
Oct 13, 2019 $0.00364
+3.75%
$-- $3.15 million
Oct 12, 2019 $0.00351
-1.24%
$-- $2.7 million
Oct 11, 2019 $0.00356
-0.70%
$-- $2.06 million
Oct 10, 2019 $0.00358
-4.56%
$-- $1.87 million
Oct 9, 2019 $0.00374
+7.45%
$-- $2.07 million
Oct 8, 2019 $0.00347
-1.03%
$-- $1.29 million
Oct 7, 2019 $0.00351
+4.39%
$-- $1.26 million
Oct 6, 2019 $0.00337
-1.68%
$-- $1.26 million
Oct 5, 2019 $0.00343
-1.89%
$-- $1.02 million
Oct 4, 2019 $0.00351
-1.86%
$-- $1.27 million