BigONE Token Historical Data

ONE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0109
+50.39%
$ -- $ 3.18 million
Jun 12, 2019 $ 0.00728
-5.52%
$ -- $ 245,800
Jun 11, 2019 $ 0.00771
+0.73%
$ -- $ 246,279
Jun 10, 2019 $ 0.00765
+20.43%
$ -- $ 516,166
Jun 9, 2019 $ 0.00635
-3.60%
$ -- $ 147,967
Jun 8, 2019 $ 0.00659
+5.86%
$ -- $ 189,320
Jun 7, 2019 $ 0.00622
+2.69%
$ -- $ 44,652
Jun 6, 2019 $ 0.00606
+5.79%
$ -- $ 205,394
Jun 5, 2019 $ 0.00572
+6.90%
$ -- $ 236,700
Jun 4, 2019 $ 0.00535
+2.55%
$ -- $ 158,921
Jun 3, 2019 $ 0.00522
+2.78%
$ -- $ 325,148
Jun 2, 2019 $ 0.00507
+1.98%
$ -- $ 83,583
Jun 1, 2019 $ 0.00498
+1.09%
$ -- $ 115,610
May 31, 2019 $ 0.00492
+8.91%
$ -- $ 174,727
May 30, 2019 $ 0.00452
+3.21%
$ -- $ 148,394
May 29, 2019 $ 0.00438
+4.28%
$ -- $ 84,125
May 28, 2019 $ 0.0042
+4.23%
$ -- $ 66,738
May 27, 2019 $ 0.00403
+6.34%
$ -- $ 115,600
May 26, 2019 $ 0.00379
+9.17%
$ -- $ 211,411
May 25, 2019 $ 0.00347
-5.95%
$ -- $ 82,026
May 24, 2019 $ 0.00369
+4.26%
$ -- $ 31,788
May 23, 2019 $ 0.00354
-2.58%
$ -- $ 14,285
May 22, 2019 $ 0.00363
+4.15%
$ -- $ 35,785
May 21, 2019 $ 0.00348
-4.41%
$ -- $ 25,135
May 20, 2019 $ 0.00364
+2.53%
$ -- $ 22,176
May 19, 2019 $ 0.00355
+4.72%
$ -- $ 78,052
May 18, 2019 $ 0.00339
-0.13%
$ -- $ 44,757
May 17, 2019 $ 0.0034
-10.20%
$ -- $ 133,989
May 16, 2019 $ 0.00378
+0.31%
$ -- $ 87,206
May 15, 2019 $ 0.00376
+0.17%
$ -- $ 91,565
May 14, 2019 $ 0.00376
-0.99%
$ -- $ 54,619
May 13, 2019 $ 0.00379
+0.94%
$ -- $ 82,218
May 12, 2019 $ 0.00376
-0.35%
$ -- $ 43,936
May 11, 2019 $ 0.00377
+4.84%
$ -- $ 93,970
May 10, 2019 $ 0.0036
+7.76%
$ -- $ 43,316
May 9, 2019 $ 0.00334
-5.38%
$ -- $ 123,751
May 8, 2019 $ 0.00353
+2.86%
$ -- $ 157,583
May 7, 2019 $ 0.00343
+5.20%
$ -- $ 70,240
May 6, 2019 $ 0.00326
-1.06%
$ -- $ 57,681
May 5, 2019 $ 0.00329
+3.37%
$ -- $ 17,838
May 4, 2019 $ 0.00318
-0.06%
$ -- $ 61,087
May 3, 2019 $ 0.00319
-2.55%
$ -- $ 60,108
May 2, 2019 $ 0.00327
+9.71%
$ -- $ 49,956
May 1, 2019 $ 0.00298
-1.24%
$ -- $ 25,015
Apr 30, 2019 $ 0.00302
-4.00%
$ -- $ 44,322
Apr 29, 2019 $ 0.00314
+1.25%
$ -- $ 48,425
Apr 28, 2019 $ 0.0031
+2.91%
$ -- $ 21,592
Apr 27, 2019 $ 0.00301
-1.22%
$ -- $ 21,017
Apr 26, 2019 $ 0.00305
-1.81%
$ -- $ 17,818
Apr 25, 2019 $ 0.00311
+1.47%
$ -- $ 61,401