BigONE Token Historical Data

ONE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00048
+0.42%
$ 5.56 million $ 82,507
Jan 15, 11 AM $ 0.000478
+0.00%
$ 5.54 million $ 82,531
Jan 15, 10 AM $ 0.00048
+0.00%
$ 5.56 million $ 82,183
Jan 15, 9 AM $ 0.000477
-0.62%
$ 5.53 million $ 82,491
Jan 15, 8 AM $ 0.000485
+0.00%
$ 5.62 million $ 81,785
Jan 15, 7 AM $ 0.000485
-0.21%
$ 5.62 million $ 81,978
Jan 15, 6 AM $ 0.000482
-0.41%
$ 5.58 million $ 82,625
Jan 15, 5 AM $ 0.000487
+0.83%
$ 5.64 million $ 83,029
Jan 15, 4 AM $ 0.000483
-0.21%
$ 5.6 million $ 82,445
Jan 15, 3 AM $ 0.000485
+0.21%
$ 5.62 million $ 81,996
Jan 15, 2 AM $ 0.000484
+0.21%
$ 5.61 million $ 80,534
Jan 15, 1 AM $ 0.000487
+0.62%
$ 5.64 million $ 79,851
Jan 15, 12 AM $ 0.000485
-0.21%
$ 5.62 million $ 80,056
Jan 14, 11 PM $ 0.000486
+0.20%
$ 5.63 million $ 79,885
Jan 14, 10 PM $ 0.000486
+0.00%
$ 5.63 million $ 81,219
Jan 14, 9 PM $ 0.000485
-0.21%
$ 5.62 million $ 87,208
Jan 14, 8 PM $ 0.000487
+0.41%
$ 5.64 million $ 88,721
Jan 14, 7 PM $ 0.000483
-0.41%
$ 5.6 million $ 89,771
Jan 14, 6 PM $ 0.000485
-0.21%
$ 5.62 million $ 89,904
Jan 14, 5 PM $ 0.000483
-0.21%
$ 5.6 million $ 89,853
Jan 14, 4 PM $ 0.000484
+1.25%
$ 5.61 million $ 87,122
Jan 14, 3 PM $ 0.000481
+0.21%
$ 5.57 million $ 84,896
Jan 14, 2 PM $ 0.00048
-0.41%
$ 5.56 million $ 82,598
Jan 14, 1 PM $ 0.000482
+0.84%
$ 5.58 million $ 80,855
Jan 14, 12 PM $ 0.000483
+0.42%
$ 5.6 million $ 82,398
Jan 14, 11 AM $ 0.000479
-0.62%
$ 5.55 million $ 82,753
Jan 14, 10 AM $ 0.00048
+0.21%
$ 5.56 million $ 83,224
Jan 14, 9 AM $ 0.00048
-0.21%
$ 5.56 million $ 82,593
Jan 14, 8 AM $ 0.000479
+0.00%
$ 5.55 million $ 84,320
Jan 14, 7 AM $ 0.000479
-0.41%
$ 5.55 million $ 84,113
Jan 14, 6 AM $ 0.000482
+1.26%
$ 5.58 million $ 84,366
Jan 14, 5 AM $ 0.000477
+0.00%
$ 5.53 million $ 83,101
Jan 14, 4 AM $ 0.000478
+0.00%
$ 5.54 million $ 85,062
Jan 14, 3 AM $ 0.000477
+0.00%
$ 5.53 million $ 85,828
Jan 14, 2 AM $ 0.000476
-0.21%
$ 5.51 million $ 86,289
Jan 14, 1 AM $ 0.000477
-0.83%
$ 5.53 million $ 86,704
Jan 14, 12 AM $ 0.000479
-0.21%
$ 5.55 million $ 87,067
Jan 13, 11 PM $ 0.000479
+0.00%
$ 5.55 million $ 86,719
Jan 13, 10 PM $ 0.000481
+1.26%
$ 5.57 million $ 84,940
Jan 13, 9 PM $ 0.000476
+0.00%
$ 5.51 million $ 77,426
Jan 13, 8 PM $ 0.000478
+0.63%
$ 5.54 million $ 76,344
Jan 13, 7 PM $ 0.000477
+0.21%
$ 5.53 million $ 74,143
Jan 13, 6 PM $ 0.000478
+0.63%
$ 5.54 million $ 73,236
Jan 13, 5 PM $ 0.000476
+0.00%
$ 5.51 million $ 72,666
Jan 13, 4 PM $ 0.000479
+0.42%
$ 5.55 million $ 73,907
Jan 13, 3 PM $ 0.000475
-0.21%
$ 5.5 million $ 74,011
Jan 13, 2 PM $ 0.000476
+0.63%
$ 5.51 million $ 73,071
Jan 13, 1 PM $ 0.000473
+0.00%
$ 5.48 million $ 72,830
Jan 13, 12 PM $ 0.000477
-0.42%
$ 5.53 million $ 70,630
Jan 13, 11 AM $ 0.000478
+0.21%
$ 5.54 million $ 71,646