BigONE Token Historical Data

ONE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.00311
+1.47%
$ -- $ 61,401
Apr 24, 2019 $ 0.00306
-8.13%
$ -- $ 166,923
Apr 23, 2019 $ 0.00333
-3.30%
$ -- $ 39,616
Apr 22, 2019 $ 0.00344
+1.33%
$ -- $ 17,396
Apr 21, 2019 $ 0.00339
-7.49%
$ -- $ 51,235
Apr 20, 2019 $ 0.00367
+0.72%
$ -- $ 48,317
Apr 19, 2019 $ 0.00364
+1.20%
$ -- $ 66,820
Apr 18, 2019 $ 0.0036
+2.24%
$ -- $ 39,787
Apr 17, 2019 $ 0.00352
+1.61%
$ -- $ 29,623
Apr 16, 2019 $ 0.00347
-1.27%
$ -- $ 46,417
Apr 15, 2019 $ 0.00351
-3.02%
$ -- $ 15,785
Apr 14, 2019 $ 0.00362
+4.53%
$ -- $ 14,637
Apr 13, 2019 $ 0.00346
-3.44%
$ -- $ 37,311
Apr 12, 2019 $ 0.00359
+0.72%
$ -- $ 81,228
Apr 11, 2019 $ 0.00356
-3.56%
$ -- $ 33,861
Apr 10, 2019 $ 0.00369
+5.60%
$ -- $ 39,166
Apr 9, 2019 $ 0.0035
-1.42%
$ -- $ 30,097
Apr 8, 2019 $ 0.00355
+3.11%
$ -- $ 52,748
Apr 7, 2019 $ 0.00344
-4.57%
$ -- $ 105,078
Apr 6, 2019 $ 0.0036
-3.09%
$ -- $ 61,880
Apr 5, 2019 $ 0.00372
-5.26%
$ -- $ 29,112
Apr 4, 2019 $ 0.00393
+2.98%
$ -- $ 65,659
Apr 3, 2019 $ 0.00381
-4.07%
$ -- $ 201,966
Apr 2, 2019 $ 0.00398
-2.11%
$ -- $ 149,563
Apr 1, 2019 $ 0.00406
+1.08%
$ -- $ 31,779
Mar 31, 2019 $ 0.00402
-2.16%
$ -- $ 150,046
Mar 30, 2019 $ 0.00411
-2.71%
$ -- $ 101,937
Mar 29, 2019 $ 0.00423
+8.77%
$ -- $ 152,958
Mar 28, 2019 $ 0.00389
-1.51%
$ -- $ 49,083
Mar 27, 2019 $ 0.00395
+4.19%
$ -- $ 146,563
Mar 26, 2019 $ 0.00379
-5.60%
$ -- $ 110,637
Mar 25, 2019 $ 0.00401
+7.10%
$ -- $ 133,768
Mar 24, 2019 $ 0.00375
+5.84%
$ -- $ 92,915
Mar 23, 2019 $ 0.00354
+7.49%
$ -- $ 126,872
Mar 22, 2019 $ 0.00329
+2.76%
$ -- $ 62,576
Mar 21, 2019 $ 0.0032
+3.22%
$ -- $ 53,659
Mar 20, 2019 $ 0.0031
-5.95%
$ -- $ 67,823
Mar 19, 2019 $ 0.0033
+7.28%
$ -- $ 84,637
Mar 18, 2019 $ 0.00308
-1.15%
$ -- $ 59,541
Mar 17, 2019 $ 0.00311
-5.24%
$ -- $ 26,086
Mar 16, 2019 $ 0.00328
+10.89%
$ -- $ 111,363
Mar 15, 2019 $ 0.00296
+11.62%
$ -- $ 125,244
Mar 14, 2019 $ 0.00265
+3.75%
$ -- $ 127,420
Download