BigONE Token Historical Data

ONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000478
+0.21%
$ 5.54 million $ 71,646
Jan 13, 10 AM $ 0.000476
-0.21%
$ 5.51 million $ 71,470
Jan 13, 9 AM $ 0.000477
-0.21%
$ 5.53 million $ 71,534
Jan 13, 8 AM $ 0.000476
-0.21%
$ 5.51 million $ 70,628
Jan 13, 7 AM $ 0.000478
+0.63%
$ 5.54 million $ 72,316
Jan 13, 6 AM $ 0.000475
-0.42%
$ 5.5 million $ 71,843
Jan 13, 5 AM $ 0.000478
+1.70%
$ 5.54 million $ 71,657
Jan 13, 4 AM $ 0.000471
+0.00%
$ 5.46 million $ 69,106
Jan 13, 3 AM $ 0.00047
-0.21%
$ 5.44 million $ 70,030
Jan 13, 2 AM $ 0.000472
+0.00%
$ 5.47 million $ 71,159
Jan 13, 1 AM $ 0.000471
+0.21%
$ 5.46 million $ 72,676
Jan 13, 12 AM $ 0.000473
+0.21%
$ 5.48 million $ 73,441
Jan 12, 11 PM $ 0.000471
+0.00%
$ 5.46 million $ 74,257
Jan 12, 10 PM $ 0.000472
+0.64%
$ 5.47 million $ 75,061
Jan 12, 9 PM $ 0.000471
+0.00%
$ 5.46 million $ 74,679
Jan 12, 8 PM $ 0.000473
+0.21%
$ 5.48 million $ 74,986
Jan 12, 7 PM $ 0.00047
-0.63%
$ 5.44 million $ 75,369
Jan 12, 6 PM $ 0.000473
-0.21%
$ 5.48 million $ 75,272
Jan 12, 5 PM $ 0.000473
+0.64%
$ 5.48 million $ 75,147
Jan 12, 4 PM $ 0.00047
-0.63%
$ 5.44 million $ 72,921
Jan 12, 3 PM $ 0.000471
-0.42%
$ 5.46 million $ 71,134
Jan 12, 2 PM $ 0.000469
-0.42%
$ 5.43 million $ 70,548
Jan 12, 1 PM $ 0.000472
-0.21%
$ 5.47 million $ 68,647
Jan 12, 12 PM $ 0.000471
-0.84%
$ 5.46 million $ 68,811
Jan 12, 11 AM $ 0.000474
-0.21%
$ 5.49 million $ 69,031
Jan 12, 10 AM $ 0.000477
+0.00%
$ 5.53 million $ 68,577
Jan 12, 9 AM $ 0.000476
+0.63%
$ 5.51 million $ 68,719
Jan 12, 8 AM $ 0.000473
-0.21%
$ 5.48 million $ 67,562
Jan 12, 7 AM $ 0.000476
+0.42%
$ 5.51 million $ 65,824
Jan 12, 6 AM $ 0.000474
+0.21%
$ 5.49 million $ 65,114
Jan 12, 5 AM $ 0.000472
-0.42%
$ 5.47 million $ 65,033
Jan 12, 4 AM $ 0.000472
+0.00%
$ 5.5 million $ 65,005
Jan 12, 3 AM $ 0.000472
+0.21%
$ 5.47 million $ 63,944
Jan 12, 2 AM $ 0.000472
+0.21%
$ 5.47 million $ 62,690
Jan 12, 1 AM $ 0.000473
+0.00%
$ 5.48 million $ 61,053
Jan 12, 12 AM $ 0.000474
+0.21%
$ 5.49 million $ 59,920
Jan 11, 11 PM $ 0.000474
-0.21%
$ 5.49 million $ 59,193
Jan 11, 10 PM $ 0.000472
+0.21%
$ 5.47 million $ 58,425
Jan 11, 9 PM $ 0.000474
+0.64%
$ 5.49 million $ 57,864
Jan 11, 8 PM $ 0.000472
-0.84%
$ 5.47 million $ 57,369
Jan 11, 7 PM $ 0.000471
-0.63%
$ 5.46 million $ 57,561
Jan 11, 6 PM $ 0.000476
-0.42%
$ 5.51 million $ 57,192
Jan 11, 5 PM $ 0.000477
-0.21%
$ 5.53 million $ 57,440
Jan 11, 4 PM $ 0.000477
-0.21%
$ 5.53 million $ 57,286
Jan 11, 3 PM $ 0.000477
-0.42%
$ 5.53 million $ 57,121
Jan 11, 2 PM $ 0.000476
-0.83%
$ 5.51 million $ 56,547
Jan 11, 1 PM $ 0.000475
-0.42%
$ 5.5 million $ 56,498
Jan 11, 12 PM $ 0.000477
+0.00%
$ 5.53 million $ 55,927
Jan 11, 11 AM $ 0.00048
+0.84%
$ 5.56 million $ 55,606
Jan 11, 10 AM $ 0.000476
-0.21%
$ 5.51 million $ 55,472