BigONE Token Historical Data

ONE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000476
-0.21%
$ 5.51 million $ 55,472
Jan 11, 9 AM $ 0.000477
+0.00%
$ 5.53 million $ 55,564
Jan 11, 8 AM $ 0.000476
-0.83%
$ 5.51 million $ 55,547
Jan 11, 7 AM $ 0.000475
+0.00%
$ 5.5 million $ 55,932
Jan 11, 6 AM $ 0.000479
+0.21%
$ 5.55 million $ 55,574
Jan 11, 5 AM $ 0.000478
-0.21%
$ 5.54 million $ 55,703
Jan 11, 4 AM $ 0.000479
+0.21%
$ 5.55 million $ 55,818
Jan 11, 3 AM $ 0.000479
+0.21%
$ 5.55 million $ 55,888
Jan 11, 2 AM $ 0.000475
-0.21%
$ 5.5 million $ 55,657
Jan 11, 1 AM $ 0.000476
-0.63%
$ 5.51 million $ 55,396
Jan 11, 12 AM $ 0.000477
-0.21%
$ 5.53 million $ 55,822
Jan 10, 11 PM $ 0.000478
+0.42%
$ 5.54 million $ 55,609
Jan 10, 10 PM $ 0.000479
+0.63%
$ 5.55 million $ 55,316
Jan 10, 9 PM $ 0.000476
+0.00%
$ 5.51 million $ 56,330
Jan 10, 8 PM $ 0.000478
+0.42%
$ 5.54 million $ 56,553
Jan 10, 7 PM $ 0.000479
+0.21%
$ 5.55 million $ 56,520
Jan 10, 6 PM $ 0.000479
+0.84%
$ 5.55 million $ 57,541
Jan 10, 5 PM $ 0.000476
+0.00%
$ 5.51 million $ 57,727
Jan 10, 4 PM $ 0.000476
-0.83%
$ 5.51 million $ 58,242
Jan 10, 3 PM $ 0.000478
+0.63%
$ 5.54 million $ 60,031
Jan 10, 2 PM $ 0.000477
-0.42%
$ 5.53 million $ 66,288
Jan 10, 1 PM $ 0.000478
-0.21%
$ 5.54 million $ 67,308
Jan 10, 12 PM $ 0.00048
+0.84%
$ 5.56 million $ 68,227
Jan 10, 11 AM $ 0.000479
+0.63%
$ 5.55 million $ 68,340
Jan 10, 10 AM $ 0.000478
+0.00%
$ 5.54 million $ 68,633
Jan 10, 9 AM $ 0.000475
-0.63%
$ 5.5 million $ 69,286
Jan 10, 8 AM $ 0.000475
-0.21%
$ 5.5 million $ 69,592
Jan 10, 7 AM $ 0.000476
-0.63%
$ 5.51 million $ 70,510
Jan 10, 6 AM $ 0.000479
+0.42%
$ 5.55 million $ 71,717
Jan 10, 5 AM $ 0.000479
+0.44%
$ 5.55 million $ 71,577
Jan 10, 4 AM $ 0.000475
-0.26%
$ 5.5 million $ 84,010
Jan 10, 3 AM $ 0.000476
+0.37%
$ 5.51 million $ 159,281
Jan 10, 2 AM $ 0.000475
+0.15%
$ 5.51 million $ 227,088
Jan 10, 1 AM $ 0.000475
+0.39%
$ 5.5 million $ 293,838
Jan 10, 12 AM $ 0.000474
+0.12%
$ 5.49 million $ 366,310
Jan 9, 11 PM $ 0.000473
+0.04%
$ 5.48 million $ 427,285
Jan 9, 10 PM $ 0.000472
+0.02%
$ 5.47 million $ 490,982
Jan 9, 9 PM $ 0.000472
+0.10%
$ 5.46 million $ 551,518
Jan 9, 8 PM $ 0.000471
-0.05%
$ 5.46 million $ 630,446
Jan 9, 7 PM $ 0.000472
-0.28%
$ 5.47 million $ 697,088
Jan 9, 6 PM $ 0.000473
-0.51%
$ 5.48 million $ 769,239
Jan 9, 5 PM $ 0.000476
-0.20%
$ 5.52 million $ 849,813
Jan 9, 4 PM $ 0.000477
+0.71%
$ 5.52 million $ 933,619
Jan 9, 3 PM $ 0.000475
+1.31%
$ 5.51 million $ 1.02 million
Jan 9, 2 PM $ 0.000469
-0.65%
$ 5.43 million $ 1.11 million
Jan 9, 1 PM $ 0.000472
+0.12%
$ 5.46 million $ 1.23 million
Jan 9, 12 PM $ 0.000471
+0.04%
$ 5.46 million $ 1.29 million
Jan 9, 11 AM $ 0.000471
+0.00%
$ 5.46 million $ 1.31 million
Jan 9, 10 AM $ 0.000471
+0.19%
$ 5.46 million $ 1.31 million
Jan 9, 9 AM $ 0.000471
+0.47%
$ 5.45 million $ 1.3 million