BigONE Token Historical Data

ONE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000471
+0.47%
$ 5.45 million $ 1.3 million
Jan 9, 8 AM $ 0.000468
-1.07%
$ 5.42 million $ 1.3 million
Jan 9, 7 AM $ 0.000473
-0.15%
$ 5.48 million $ 1.31 million
Jan 9, 6 AM $ 0.000474
+0.05%
$ 5.49 million $ 1.32 million
Jan 9, 5 AM $ 0.000474
+0.02%
$ 5.49 million $ 1.32 million
Jan 9, 4 AM $ 0.000474
-0.22%
$ 5.49 million $ 1.3 million
Jan 9, 3 AM $ 0.000475
+0.21%
$ 5.5 million $ 1.23 million
Jan 9, 2 AM $ 0.000474
+0.07%
$ 5.49 million $ 1.16 million
Jan 9, 1 AM $ 0.000473
-0.33%
$ 5.48 million $ 1.1 million
Jan 9, 12 AM $ 0.000475
+0.19%
$ 5.5 million $ 1.03 million
Jan 8, 11 PM $ 0.000474
-0.12%
$ 5.49 million $ 963,879
Jan 8, 10 PM $ 0.000474
-0.15%
$ 5.5 million $ 901,379
Jan 8, 9 PM $ 0.000475
+0.34%
$ 5.5 million $ 840,113
Jan 8, 8 PM $ 0.000473
+0.03%
$ 5.48 million $ 756,649
Jan 8, 7 PM $ 0.000474
+0.12%
$ 5.49 million $ 689,733
Jan 8, 6 PM $ 0.000475
-0.20%
$ 5.5 million $ 621,715
Jan 8, 5 PM $ 0.000475
+0.47%
$ 5.51 million $ 547,985
Jan 8, 4 PM $ 0.000473
+0.02%
$ 5.47 million $ 464,358
Jan 8, 3 PM $ 0.000472
+0.35%
$ 5.47 million $ 370,607
Jan 8, 2 PM $ 0.000471
-0.49%
$ 5.46 million $ 261,628
Jan 8, 1 PM $ 0.000474
-0.43%
$ 5.49 million $ 154,842
Jan 8, 12 PM $ 0.000478
+0.58%
$ 5.53 million $ 90,887
Jan 8, 11 AM $ 0.000477
+0.00%
$ 5.53 million $ 73,868
Jan 8, 10 AM $ 0.000478
+0.01%
$ 5.54 million $ 75,035
Jan 8, 9 AM $ 0.000475
-0.63%
$ 5.5 million $ 78,494
Jan 8, 8 AM $ 0.000477
+0.00%
$ 5.52 million $ 80,096
Jan 8, 7 AM $ 0.000478
+0.42%
$ 5.54 million $ 79,051
Jan 8, 6 AM $ 0.000478
+0.21%
$ 5.54 million $ 76,629
Jan 8, 5 AM $ 0.000479
+1.69%
$ 5.55 million $ 75,044
Jan 8, 4 AM $ 0.000472
-0.21%
$ 5.47 million $ 73,302
Jan 8, 3 AM $ 0.000473
+3.27%
$ 5.48 million $ 73,429
Jan 8, 2 AM $ 0.000458
+0.00%
$ 5.31 million $ 69,529
Jan 8, 1 AM $ 0.000459
+0.66%
$ 5.32 million $ 69,393
Jan 8, 12 AM $ 0.000458
+0.44%
$ 5.31 million $ 69,749
Jan 7, 11 PM $ 0.000458
+0.00%
$ 5.31 million $ 69,849
Jan 7, 10 PM $ 0.000458
-0.22%
$ 5.31 million $ 69,743
Jan 7, 9 PM $ 0.000459
+0.44%
$ 5.32 million $ 70,280
Jan 7, 8 PM $ 0.000458
+0.22%
$ 5.31 million $ 72,666
Jan 7, 7 PM $ 0.000456
+0.00%
$ 5.28 million $ 72,574
Jan 7, 6 PM $ 0.000456
+0.00%
$ 5.28 million $ 72,402
Jan 7, 5 PM $ 0.000457
+0.22%
$ 5.29 million $ 72,993
Jan 7, 4 PM $ 0.000456
+0.00%
$ 5.28 million $ 74,743
Jan 7, 3 PM $ 0.000458
+0.00%
$ 5.31 million $ 77,294
Jan 7, 2 PM $ 0.000458
-0.22%
$ 5.31 million $ 77,483
Jan 7, 1 PM $ 0.000459
+0.66%
$ 5.32 million $ 77,747
Jan 7, 12 PM $ 0.000457
+0.88%
$ 5.29 million $ 76,841
Jan 7, 11 AM $ 0.000454
+1.34%
$ 5.26 million $ 75,927
Jan 7, 10 AM $ 0.000444
-7.49%
$ 5.14 million $ 73,988
Jan 7, 9 AM $ 0.000484
+0.83%
$ 5.61 million $ 75,816
Jan 7, 8 AM $ 0.000483
+0.21%
$ 5.6 million $ 74,210