BigONE Token Historical Data

ONE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000484
+0.83%
$ 5.61 million $ 75,816
Jan 7, 8 AM $ 0.000483
+0.21%
$ 5.6 million $ 74,210
Jan 7, 7 AM $ 0.000481
+0.00%
$ 5.57 million $ 74,314
Jan 7, 6 AM $ 0.000482
+0.42%
$ 5.58 million $ 75,476
Jan 7, 5 AM $ 0.000481
+0.21%
$ 5.57 million $ 75,870
Jan 7, 4 AM $ 0.000484
+0.41%
$ 5.61 million $ 76,120
Jan 7, 3 AM $ 0.000479
-0.21%
$ 5.55 million $ 76,419
Jan 7, 2 AM $ 0.000481
+0.21%
$ 5.57 million $ 76,126
Jan 7, 1 AM $ 0.000483
+0.21%
$ 5.6 million $ 75,596
Jan 7, 12 AM $ 0.000483
+0.00%
$ 5.6 million $ 75,131
Jan 6, 11 PM $ 0.00048
-0.83%
$ 5.56 million $ 75,006
Jan 6, 10 PM $ 0.000483
+0.42%
$ 5.6 million $ 75,194
Jan 6, 9 PM $ 0.000484
+0.83%
$ 5.61 million $ 74,048
Jan 6, 8 PM $ 0.000479
+0.00%
$ 5.55 million $ 71,279
Jan 6, 7 PM $ 0.00048
+0.21%
$ 5.56 million $ 72,120
Jan 6, 6 PM $ 0.000483
+0.21%
$ 5.6 million $ 72,281
Jan 6, 5 PM $ 0.000483
+0.41%
$ 5.6 million $ 72,801
Jan 6, 4 PM $ 0.000483
+0.41%
$ 5.6 million $ 71,234
Jan 6, 3 PM $ 0.000481
-0.41%
$ 5.57 million $ 69,641
Jan 6, 2 PM $ 0.000483
+0.21%
$ 5.6 million $ 71,625
Jan 6, 1 PM $ 0.000482
-0.21%
$ 5.58 million $ 71,237
Jan 6, 12 PM $ 0.00048
-0.62%
$ 5.56 million $ 71,489
Jan 6, 11 AM $ 0.00048
+0.00%
$ 5.56 million $ 71,568
Jan 6, 10 AM $ 0.000481
+0.42%
$ 5.57 million $ 71,287
Jan 6, 9 AM $ 0.000484
+0.41%
$ 5.61 million $ 71,579
Jan 6, 8 AM $ 0.000483
+0.83%
$ 5.6 million $ 72,178
Jan 6, 7 AM $ 0.000481
-0.21%
$ 5.57 million $ 72,073
Jan 6, 6 AM $ 0.000479
-0.83%
$ 5.55 million $ 71,912
Jan 6, 5 AM $ 0.000483
+0.21%
$ 5.6 million $ 71,756
Jan 6, 4 AM $ 0.00048
-0.21%
$ 5.56 million $ 71,937
Jan 6, 3 AM $ 0.000482
+0.21%
$ 5.58 million $ 72,065
Jan 6, 2 AM $ 0.000482
-0.21%
$ 5.58 million $ 72,513
Jan 6, 1 AM $ 0.000481
+0.21%
$ 5.57 million $ 73,825
Jan 6, 12 AM $ 0.000479
-0.42%
$ 5.55 million $ 76,508
Jan 5, 11 PM $ 0.000483
+0.42%
$ 5.6 million $ 79,584
Jan 5, 10 PM $ 0.00048
-0.62%
$ 5.56 million $ 79,448
Jan 5, 9 PM $ 0.000483
+0.21%
$ 5.6 million $ 79,790
Jan 5, 8 PM $ 0.000479
-0.21%
$ 5.55 million $ 79,062
Jan 5, 7 PM $ 0.000481
+0.21%
$ 5.57 million $ 77,126
Jan 5, 6 PM $ 0.00048
+0.21%
$ 5.56 million $ 76,857
Jan 5, 5 PM $ 0.000482
+0.00%
$ 5.58 million $ 75,132
Jan 5, 4 PM $ 0.000479
-0.21%
$ 5.55 million $ 74,381
Jan 5, 3 PM $ 0.000481
-0.21%
$ 5.57 million $ 72,613
Jan 5, 2 PM $ 0.000481
+0.21%
$ 5.57 million $ 69,771
Jan 5, 1 PM $ 0.000482
+0.00%
$ 5.58 million $ 67,794
Jan 5, 12 PM $ 0.00048
+0.00%
$ 5.56 million $ 68,113
Jan 5, 11 AM $ 0.000482
+0.00%
$ 5.58 million $ 67,974
Jan 5, 10 AM $ 0.000478
-0.83%
$ 5.54 million $ 68,281
Jan 5, 9 AM $ 0.000479
-0.62%
$ 5.55 million $ 68,358
Jan 5, 8 AM $ 0.000481
-0.21%
$ 5.57 million $ 69,137